Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
14.10 | 14.80 | 14.50 | 14.50 | 14.58 | 5,260.00 | 75.31 |
17/01/2020 |
-
![]() |
14.55 | 14.50 | 14.30 | 14.50 | 14.39 | 4,030.00 | 58.00 |
16/01/2020 |
-
![]() |
14.05 | 14.55 | 14.05 | 14.55 | 14.30 | 2,060.00 | 29.49 |
15/01/2020 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.05 | 14.53 | 8,120.00 | 117.95 |
14/01/2020 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.00 | 14.30 | 550.00 | 7.76 |
13/01/2020 |
-
![]() |
13.80 | 14.45 | 13.90 | 14.30 | 14.05 | 12,550.00 | 174.97 |
10/01/2020 |
-
![]() |
14.40 | 14.40 | 14.20 | 14.30 | 14.33 | 8,950.00 | 128.63 |
09/01/2020 |
-
![]() |
14.00 | 14.45 | 14.45 | 14.45 | 14.45 | 10.00 | 0.14 |
08/01/2020 |
-
![]() |
14.10 | 14.15 | 13.80 | 14.00 | 13.98 | 44,720.00 | 625.35 |
07/01/2020 |
-
![]() |
14.70 | 14.65 | 14.20 | 14.50 | 14.38 | 380.00 | 5.41 |
06/01/2020 |
-
![]() |
14.70 | 14.80 | 14.10 | 14.70 | 14.50 | 14,580.00 | 212.16 |
03/01/2020 | +
0.30 (2.08%)
![]() |
14.40 | 14.40 | 14.30 | 14.70 | 14.35 | 1,650.00 | 23.64 |
02/01/2020 |
-
![]() |
14.90 | 14.60 | 14.20 | 14.40 | 14.41 | 24,660.00 | 353.44 |
31/12/2019 |
-
![]() |
14.10 | 14.25 | 14.10 | 14.90 | 14.12 | 54,110.00 | 795.34 |
30/12/2019 |
-
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.09 | 19,110.00 | 268.36 |
27/12/2019 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 15,000.00 | 211.50 |
26/12/2019 |
-
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 14.12 | 15,070.00 | 212.49 |
25/12/2019 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.10 | 7,830.00 | 110.38 |
24/12/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.50 | 14.00 | 14.20 | 14.28 | 13,050.00 | 185.90 |
23/12/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.05 | 14.20 | 14.14 | 11,520.00 | 162.83 |