Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.20 (1.42%)
![]() |
14.10 | 14.30 | 14.00 | 14.30 | 14.09 | 2,490.00 | 34.89 |
28/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 14.14 | 30,990.00 | 437.26 |
27/08/2018 |
-
![]() |
14.30 | 14.30 | 14.00 | 14.10 | 14.12 | 40,370.00 | 569.28 |
24/08/2018 |
-
![]() |
14.10 | 14.50 | 14.00 | 14.30 | 14.16 | 1,220.00 | 17.09 |
23/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 5,000.00 | 70.50 |
22/08/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 14.07 | 41,130.00 | 575.94 |
21/08/2018 |
-0.30 (2.10%)
![]() |
14.30 | 14.10 | 14.00 | 14.00 | 14.04 | 4,150.00 | 58.31 |
20/08/2018 | +
0.05 (0.35%)
![]() |
14.25 | 14.30 | 14.00 | 14.30 | 14.15 | 60.00 | 0.85 |
17/08/2018 |
-0.25 (1.72%)
![]() |
14.00 | 14.25 | 14.10 | 14.25 | 14.17 | 30,220.00 | 426.10 |
16/08/2018 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.45 | 14.50 | 14.46 | 90.00 | 1.30 |
15/08/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.25 | 5,260.00 | 75.18 |
14/08/2018 | +
0.20 (1.42%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | 14.04 | 4,360.00 | 61.41 |
13/08/2018 |
-0.30 (2.08%)
![]() |
14.40 | 14.40 | 14.00 | 14.10 | 14.20 | 3,850.00 | 54.53 |
10/08/2018 | +
0.20 (1.41%)
![]() |
14.20 | 15.00 | 14.40 | 14.40 | 14.58 | 550.00 | 7.98 |
09/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 13.70 | 14.20 | 14.02 | 453,850.00 | 6,281.63 |
08/08/2018 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.00 | 14.20 | 14.15 | 1,300.00 | 18.30 |
07/08/2018 | +
0.10 (0.70%)
![]() |
14.60 | 14.30 | 14.10 | 14.30 | 14.14 | 2,670.00 | 37.67 |
06/08/2018 |
0.00 (0.00%)
![]() |
14.20 | 15.00 | 14.15 | 14.20 | 14.44 | 52,550.00 | 746.74 |
03/08/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.40 | 14.10 | 14.20 | 14.23 | 50.00 | 0.71 |
02/08/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 14.14 | 32,210.00 | 457.32 |