Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
15.10 | 15.40 | 14.80 | 15.00 | 15.07 | 40,460.00 | 604.25 |
26/09/2018 |
-
![]() |
14.20 | 15.15 | 14.35 | 15.10 | 14.87 | 67,310.00 | 1,002.57 |
25/09/2018 |
-
![]() |
14.40 | 14.40 | 14.20 | 14.20 | 14.28 | 477,520.00 | 6,793.92 |
24/09/2018 |
-
![]() |
14.00 | 14.40 | 14.00 | 14.20 | 14.23 | 51,690.00 | 734.25 |
21/09/2018 |
-
![]() |
14.15 | 14.20 | 14.10 | 14.20 | 14.18 | 50,590.00 | 718.38 |
20/09/2018 |
-
![]() |
14.20 | 14.35 | 14.15 | 14.15 | 14.23 | 210,370.00 | 2,987.54 |
19/09/2018 |
-
![]() |
14.15 | 14.30 | 14.10 | 14.20 | 14.16 | 121,420.00 | 1,722.16 |
18/09/2018 |
-
![]() |
14.20 | 14.15 | 13.95 | 14.15 | 14.00 | 2,530.00 | 35.35 |
17/09/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.30 | 13.50 | 14.20 | 13.99 | 4,940.00 | 68.88 |
14/09/2018 | +
0.05 (0.35%)
![]() |
14.15 | 14.40 | 14.10 | 14.20 | 14.22 | 23,310.00 | 331.18 |
13/09/2018 | +
0.05 (0.35%)
![]() |
14.20 | 14.20 | 14.10 | 14.15 | 14.17 | 24,560.00 | 348.46 |
12/09/2018 | +
0.10 (0.71%)
![]() |
13.95 | 14.20 | 14.00 | 14.10 | 14.06 | 8,590.00 | 120.96 |
11/09/2018 |
-
![]() |
14.20 | 14.30 | 13.80 | 14.00 | 14.01 | 3,940.00 | 55.00 |
10/09/2018 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 540.00 | 7.67 |
07/09/2018 |
-
![]() |
14.00 | 14.30 | 14.00 | 14.10 | 14.03 | 6,450.00 | 90.31 |
06/09/2018 |
-
![]() |
14.50 | 14.20 | 14.00 | 14.00 | 14.08 | 6,780.00 | 95.77 |
05/09/2018 | +
0.15 (1.06%)
![]() |
14.15 | 14.30 | 14.00 | 14.30 | 14.08 | 9,790.00 | 137.72 |
04/09/2018 |
-0.05 (0.35%)
![]() |
14.20 | 14.20 | 14.10 | 14.15 | 14.16 | 13,800.00 | 194.83 |
31/08/2018 |
-
![]() |
14.10 | 14.20 | 14.00 | 14.20 | 14.05 | 15,360.00 | 216.08 |
30/08/2018 |
-0.20 (1.40%)
![]() |
14.40 | 14.20 | 14.10 | 14.10 | 14.13 | 2,530.00 | 35.68 |