Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.50 (3.45%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.93 | 41,780.00 | 583.49 |
24/10/2018 |
-
![]() |
14.20 | 14.80 | 13.95 | 14.50 | 14.35 | 1,410.00 | 20.19 |
23/10/2018 |
-0.20 (1.39%)
![]() |
14.40 | 15.35 | 14.15 | 14.20 | 14.50 | 8,030.00 | 114.90 |
22/10/2018 |
-
![]() |
14.50 | 14.50 | 14.30 | 14.40 | 14.41 | 4,720.00 | 67.92 |
19/10/2018 |
-0.15 (1.02%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 14.30 | 1,170.00 | 16.65 |
18/10/2018 |
-
![]() |
14.60 | 14.65 | 14.30 | 14.65 | 14.48 | 1,750.00 | 25.22 |
17/10/2018 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 14.54 | 1,740.00 | 25.33 |
16/10/2018 |
-
![]() |
14.60 | 14.65 | 14.10 | 14.60 | 14.42 | 7,110.00 | 102.09 |
15/10/2018 |
-
![]() |
14.70 | 14.80 | 14.60 | 14.60 | 14.70 | 40,420.00 | 593.71 |
12/10/2018 |
-
![]() |
14.55 | 14.60 | 14.50 | 14.50 | 14.54 | 46,160.00 | 670.97 |
11/10/2018 |
-
![]() |
14.35 | 14.70 | 14.10 | 14.50 | 14.28 | 15,450.00 | 219.07 |
10/10/2018 |
-
![]() |
14.85 | 14.80 | 14.55 | 14.50 | 14.63 | 2,010.00 | 29.20 |
09/10/2018 |
-
![]() |
15.00 | 15.00 | 14.30 | 14.85 | 14.64 | 11,050.00 | 161.13 |
08/10/2018 |
-
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.99 | 13,520.00 | 202.70 |
05/10/2018 |
-
![]() |
15.05 | 15.00 | 14.60 | 15.00 | 14.83 | 29,960.00 | 445.07 |
04/10/2018 |
-
![]() |
14.90 | 15.10 | 14.80 | 15.05 | 14.95 | 41,470.00 | 619.63 |
03/10/2018 |
-
![]() |
14.85 | 14.80 | 14.55 | 14.80 | 14.63 | 29,920.00 | 437.86 |
02/10/2018 |
-
![]() |
15.00 | 15.00 | 14.65 | 14.85 | 14.77 | 29,510.00 | 434.09 |
01/10/2018 |
-
![]() |
14.75 | 15.10 | 14.65 | 15.10 | 14.78 | 109,030.00 | 1,620.93 |
28/09/2018 |
-
![]() |
15.00 | 14.95 | 14.55 | 14.75 | 14.64 | 37,750.00 | 552.86 |