Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2007 |
-
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 185,535.00 | - |
26/03/2007 |
-
![]() |
29.97 | 29.97 | 28.53 | 28.53 | - | 159,079.00 | - |
23/03/2007 |
-
![]() |
29.97 | 29.97 | 29.97 | 29.97 | - | 104,170.00 | - |
22/03/2007 |
-
![]() |
30.79 | 31.20 | 29.97 | 29.97 | - | 157,346.00 | - |
21/03/2007 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | - | 184,122.00 | - |
20/03/2007 |
-
![]() |
33.04 | 33.04 | 32.84 | 32.84 | - | 212,648.00 | - |
19/03/2007 |
-
![]() |
33.04 | 33.04 | 33.04 | 33.04 | - | 361,251.00 | - |
16/03/2007 |
-
![]() |
30.17 | 31.61 | 30.17 | 31.61 | - | 207,313.00 | - |
15/03/2007 |
-
![]() |
31.61 | 31.61 | 31.61 | 31.61 | - | 53,521.00 | - |
14/03/2007 |
-
![]() |
34.89 | 34.89 | 33.25 | 33.25 | - | 175,350.00 | - |
13/03/2007 |
-
![]() |
35.71 | 35.71 | 34.89 | 34.89 | - | 269,190.00 | - |
12/03/2007 |
-
![]() |
36.53 | 36.53 | 35.71 | 35.71 | - | 497,869.00 | - |
09/03/2007 |
-
![]() |
34.89 | 35.30 | 34.89 | 34.89 | - | 331,115.00 | - |
08/03/2007 |
-
![]() |
36.94 | 36.94 | 35.92 | 35.92 | - | 227,557.00 | - |
07/03/2007 |
-
![]() |
37.97 | 37.97 | 36.94 | 36.94 | - | 373,140.00 | - |
06/03/2007 |
-
![]() |
36.33 | 36.33 | 36.33 | 36.33 | - | 278,299.00 | - |
05/03/2007 |
-
![]() |
34.69 | 34.69 | 34.69 | 34.69 | - | 457,135.00 | - |
02/03/2007 |
-
![]() |
33.04 | 33.04 | 33.04 | 33.04 | - | 510,534.00 | - |
01/03/2007 |
-
![]() |
32.43 | 32.43 | 31.61 | 31.61 | - | 266,294.00 | - |
28/02/2007 |
-
![]() |
33.45 | 33.45 | 32.84 | 32.84 | - | 542,304.00 | - |