Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.80 | 14.00 | 13.92 | 4,540.00 | 63.35 |
21/11/2018 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.85 | 14.00 | 13.91 | 2,050.00 | 28.55 |
20/11/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.15 | 13.90 | 13.90 | 14.02 | 1,730.00 | 24.05 |
19/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.98 | 15,470.00 | 216.57 |
16/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.25 | 13.80 | 14.00 | 13.93 | 8,400.00 | 116.20 |
15/11/2018 |
0.00 (0.00%)
![]() |
13.70 | 14.35 | 13.90 | 14.00 | 14.07 | 5,580.00 | 77.76 |
14/11/2018 |
-
![]() |
14.40 | 14.35 | 13.80 | 14.00 | 14.01 | 11,210.00 | 156.48 |
13/11/2018 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 13.90 | 14.40 | 14.24 | 2,910.00 | 41.29 |
12/11/2018 |
-0.15 (1.05%)
![]() |
14.35 | 14.30 | 13.95 | 14.20 | 14.17 | 10,410.00 | 147.50 |
09/11/2018 |
-0.05 (0.35%)
![]() |
14.40 | 14.35 | 13.90 | 14.35 | 14.13 | 30.00 | 0.42 |
08/11/2018 |
-
![]() |
14.20 | 14.40 | 14.40 | 14.40 | 14.40 | 10.00 | 0.14 |
07/11/2018 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.06 | 5,350.00 | 74.97 |
06/11/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | 14.33 | 100.00 | 1.43 |
05/11/2018 |
-
![]() |
14.20 | 14.40 | 14.00 | 14.20 | 14.16 | 3,570.00 | 50.11 |
02/11/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.35 | 13.95 | 14.20 | 14.13 | 1,740.00 | 24.40 |
01/11/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.35 | 14.10 | 14.10 | 14.23 | 110.00 | 1.55 |
31/10/2018 |
-
![]() |
13.90 | 14.35 | 13.90 | 14.00 | 14.02 | 43,010.00 | 602.13 |
30/10/2018 |
-
![]() |
14.00 | 14.35 | 13.90 | 13.90 | 14.04 | 54,120.00 | 757.67 |
29/10/2018 |
-
![]() |
13.90 | 14.25 | 13.90 | 14.00 | 13.98 | 38,850.00 | 540.59 |
26/10/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.45 | 13.80 | 14.00 | 13.96 | 107,500.00 | 1,494.91 |