Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2007 |
-
![]() |
20.32 | 20.32 | 20.11 | 20.28 | - | 46,502.00 | - |
17/09/2007 |
-
![]() |
20.52 | 20.52 | 20.32 | 20.32 | - | 46,432.00 | - |
14/09/2007 |
-
![]() |
20.32 | 20.52 | 20.32 | 20.36 | - | 26,090.00 | - |
13/09/2007 |
-
![]() |
20.52 | 20.73 | 20.52 | 20.52 | - | 26,042.00 | - |
12/09/2007 |
-
![]() |
21.35 | 21.35 | 20.93 | 20.93 | - | 143,877.00 | - |
11/09/2007 |
-
![]() |
20.52 | 20.93 | 20.48 | 20.93 | - | 171,258.00 | - |
10/09/2007 |
-
![]() |
20.32 | 20.44 | 20.24 | 20.44 | - | 69,550.00 | - |
07/09/2007 |
-
![]() |
20.11 | 20.11 | 20.03 | 20.11 | - | 66,186.00 | - |
06/09/2007 |
-
![]() |
20.03 | 20.11 | 20.03 | 20.11 | - | 31,548.00 | - |
05/09/2007 |
-
![]() |
20.40 | 20.40 | 19.99 | 20.11 | - | 49,014.00 | - |
04/09/2007 |
-
![]() |
20.24 | 20.28 | 19.91 | 20.24 | - | 43,511.00 | - |
31/08/2007 |
-
![]() |
20.11 | 20.11 | 19.74 | 19.79 | - | 210,116.00 | - |
30/08/2007 |
-
![]() |
20.20 | 20.20 | 19.91 | 20.20 | - | 24,166.00 | - |
29/08/2007 |
-
![]() |
20.11 | 20.32 | 20.11 | 20.24 | - | 24,435.00 | - |
28/08/2007 |
-
![]() |
20.44 | 20.44 | 20.32 | 20.32 | - | 25,604.00 | - |
27/08/2007 |
-
![]() |
20.73 | 20.73 | 20.40 | 20.52 | - | 27,893.00 | - |
24/08/2007 |
-
![]() |
20.73 | 20.73 | 20.11 | 20.73 | - | 162,977.00 | - |
23/08/2007 |
-
![]() |
20.11 | 20.40 | 20.11 | 20.32 | - | 36,201.00 | - |
22/08/2007 |
-
![]() |
20.52 | 20.52 | 20.11 | 20.11 | - | 23,118.00 | - |
21/08/2007 |
-
![]() |
19.70 | 20.52 | 19.70 | 20.52 | - | 165,195.00 | - |