Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2008 |
-
![]() |
17.65 | 17.65 | 17.24 | 17.45 | - | 6,674.00 | - |
14/02/2008 |
-
![]() |
17.28 | 18.06 | 17.28 | 17.65 | - | 51,402.00 | - |
13/02/2008 |
-
![]() |
18.47 | 18.47 | 17.65 | 17.65 | - | 17,565.00 | - |
12/02/2008 |
-
![]() |
18.88 | 18.88 | 18.06 | 18.47 | - | 14,908.00 | - |
01/02/2008 |
-
![]() |
18.68 | 18.96 | 18.68 | 18.88 | - | 47,212.00 | - |
31/01/2008 |
-
![]() |
17.65 | 18.47 | 17.65 | 18.47 | - | 39,782.00 | - |
30/01/2008 |
-
![]() |
18.47 | 18.51 | 18.47 | 18.51 | - | 67,115.00 | - |
29/01/2008 |
-
![]() |
16.83 | 17.65 | 16.83 | 17.65 | - | 35,520.00 | - |
28/01/2008 |
-
![]() |
16.83 | 17.04 | 16.83 | 16.91 | - | 30,330.00 | - |
25/01/2008 |
-
![]() |
16.42 | 16.83 | 16.42 | 16.83 | - | 32,765.00 | - |
24/01/2008 |
-
![]() |
16.62 | 16.91 | 16.42 | 16.42 | - | 53,033.00 | - |
23/01/2008 |
-
![]() |
16.62 | 16.62 | 16.42 | 16.62 | - | 53,959.00 | - |
22/01/2008 |
-
![]() |
17.12 | 17.65 | 17.12 | 17.24 | - | 88,759.00 | - |
21/01/2008 |
-
![]() |
17.65 | 17.73 | 17.65 | 17.65 | - | 33,158.00 | - |
18/01/2008 |
-
![]() |
17.40 | 17.86 | 17.32 | 17.86 | - | 23,361.00 | - |
17/01/2008 |
-
![]() |
18.06 | 18.06 | 17.24 | 17.40 | - | 102,853.00 | - |
16/01/2008 |
-
![]() |
17.24 | 17.40 | 17.12 | 17.40 | - | 44,213.00 | - |
15/01/2008 |
-
![]() |
17.45 | 17.45 | 16.58 | 16.58 | - | 44,920.00 | - |
14/01/2008 |
-
![]() |
18.27 | 18.27 | 17.45 | 17.45 | - | 53,668.00 | - |
11/01/2008 |
-
![]() |
18.47 | 18.47 | 18.35 | 18.35 | - | 42,362.00 | - |