Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.10 | 14.30 | 14.20 | 4,490.00 | 64.13 |
20/12/2018 |
-
![]() |
14.40 | 14.40 | 14.00 | 14.30 | 14.19 | 12,940.00 | 183.94 |
19/12/2018 |
-0.05 (0.35%)
![]() |
14.45 | 14.40 | 14.00 | 14.40 | 14.10 | 1,460.00 | 20.85 |
18/12/2018 | +
0.15 (1.05%)
![]() |
14.30 | 14.45 | 14.30 | 14.45 | 14.43 | 380.00 | 5.49 |
14/12/2018 |
-
![]() |
14.30 | 14.65 | 14.30 | 14.30 | 14.45 | 47,380.00 | 677.84 |
13/12/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.28 | 3,170.00 | 45.24 |
12/12/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.40 | 14.20 | 14.30 | 14.23 | 3,590.00 | 50.98 |
11/12/2018 | +
0.15 (1.06%)
![]() |
14.15 | 14.20 | 14.05 | 14.30 | 14.13 | 4,660.00 | 66.19 |
10/12/2018 | +
0.15 (1.06%)
![]() |
14.15 | 14.20 | 14.05 | 14.30 | 14.13 | 4,660.00 | 66.19 |
07/12/2018 |
-
![]() |
14.20 | 14.20 | 14.10 | 14.15 | 14.15 | 1,660.00 | 23.46 |
06/12/2018 |
-
![]() |
14.10 | 14.35 | 13.90 | 14.00 | 14.05 | 4,390.00 | 61.47 |
05/12/2018 |
-
![]() |
14.20 | 14.20 | 14.10 | 14.10 | 14.18 | 8,760.00 | 124.23 |
04/12/2018 |
-0.10 (0.71%)
![]() |
14.10 | 14.05 | 14.00 | 14.00 | 14.01 | 5,690.00 | 79.67 |
03/12/2018 |
-
![]() |
13.90 | 14.10 | 14.10 | 14.10 | 14.10 | 3,770.00 | 52.90 |
30/11/2018 |
-
![]() |
14.30 | 14.25 | 13.90 | 14.25 | 14.05 | 1,240.00 | 17.32 |
29/11/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.35 | 13.90 | 13.90 | 14.08 | 4,520.00 | 62.83 |
28/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.00 | 14.06 | 1,620.00 | 22.69 |
27/11/2018 |
-
![]() |
14.00 | 14.35 | 14.00 | 14.00 | 14.03 | 12,200.00 | 170.94 |
26/11/2018 |
-
![]() |
14.00 | 14.30 | 14.25 | 14.25 | 14.28 | 110.00 | 1.57 |
23/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.85 | 14.00 | 13.95 | 57,100.00 | 792.17 |