PGC (
HSX
)
12.30
()
- Tổng Công ty Gas Petrolimex - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/12/2008 |
10.20 (0.00%)
|
4.23 | 4.23 | 4.15 | 4.19 | 10.20 | 18,904.00 | 78,877,000.00 |
| 04/12/2008 |
10.30 (0.00%)
|
4.19 | 4.27 | 4.19 | 4.23 | 10.30 | 27,625.00 | 116,402,000.00 |
| 03/12/2008 |
10.20 (0.00%)
|
4.27 | 4.27 | 4.19 | 4.19 | 10.30 | 73,082.00 | 310,340,000.00 |
| 02/12/2008 |
10.10 (0.00%)
|
4.10 | 4.15 | 4.10 | 4.15 | 10.00 | 108,114.00 | 444,310,000.00 |
| 01/12/2008 |
10.50 (0.00%)
|
4.39 | 4.39 | 4.27 | 4.31 | 10.60 | 62,608.00 | 272,821,000.00 |
| 28/11/2008 |
10.60 (0.00%)
|
4.35 | 4.43 | 4.31 | 4.35 | 10.60 | 117,543.00 | 513,433,000.00 |
| 27/11/2008 |
10.40 (0.00%)
|
4.39 | 4.39 | 4.27 | 4.27 | 10.60 | 23,215.00 | 101,004,000.00 |
| 26/11/2008 |
10.50 (0.00%)
|
4.39 | 4.43 | 4.31 | 4.31 | 10.60 | 55,226.00 | 241,058,000.00 |
| 25/11/2008 |
-
|
4.31 | 4.39 | 4.31 | 4.35 | - | 51,426.00 | - |
| 24/11/2008 |
10.40 (0.00%)
|
4.43 | 4.43 | 4.27 | 4.27 | 10.50 | 45,164.00 | 194,286,000.00 |
| 21/11/2008 |
10.60 (0.00%)
|
4.47 | 4.47 | 4.35 | 4.35 | 10.70 | 94,693.00 | 416,794,000.00 |
| 20/11/2008 |
-
|
4.39 | 4.52 | 4.39 | 4.52 | - | 110,940.00 | - |
| 19/11/2008 |
11.20 (0.00%)
|
4.60 | 4.64 | 4.56 | 4.60 | 11.20 | 70,354.00 | 323,193,000.00 |
| 18/11/2008 |
11.20 (0.00%)
|
4.68 | 4.68 | 4.47 | 4.60 | 11.10 | 51,255.00 | 233,956,000.00 |
| 17/11/2008 |
11.20 (0.00%)
|
4.60 | 4.80 | 4.56 | 4.60 | 11.20 | 140,759.00 | 647,776,000.00 |
| 14/11/2008 |
11.60 (0.00%)
|
5.01 | 5.01 | 4.72 | 4.76 | 11.90 | 113,984.00 | 556,099,000.00 |
| 13/11/2008 |
11.80 (0.00%)
|
4.72 | 4.84 | 4.72 | 4.84 | 11.70 | 22,218.00 | 106,434,000.00 |
| 12/11/2008 |
11.80 (0.00%)
|
4.47 | 4.84 | 4.47 | 4.84 | 11.20 | 50,503.00 | 232,872,000.00 |
| 11/11/2008 |
11.30 (0.00%)
|
4.64 | 4.68 | 4.64 | 4.64 | 11.30 | 53,325.00 | 247,494,000.00 |
| 10/11/2008 |
11.50 (0.00%)
|
4.93 | 4.93 | 4.68 | 4.72 | 11.80 | 67,529.00 | 27,720,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.