Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 14.95 | 15.00 | 14.50 | 15.00 | 14.67 | 1,000.00 | 14.51 |
23/01/2019 | - | 14.85 | 14.95 | 14.65 | 14.95 | 14.85 | 7,640.00 | 113.14 |
22/01/2019 | + 0.25 (1.71%) | 15.00 | 15.00 | 14.50 | 14.85 | 14.64 | 1,620.00 | 23.55 |
17/01/2019 | -0.05 (0.34%) | 14.85 | 14.85 | 14.50 | 14.80 | 14.77 | 20,390.00 | 302.71 |
16/01/2019 | - | 14.60 | 14.85 | 14.85 | 14.85 | 14.85 | 170.00 | 2.52 |
15/01/2019 | - | 14.80 | 14.60 | 14.40 | 14.60 | 14.46 | 6,340.00 | 91.56 |
14/01/2019 | - | 14.90 | 14.90 | 14.50 | 14.80 | 14.57 | 1,570.00 | 22.77 |
11/01/2019 | - | 14.55 | 14.90 | 14.80 | 14.90 | 14.86 | 20,860.00 | 310.15 |
10/01/2019 | - | 14.90 | 15.00 | 14.55 | 14.55 | 14.90 | 21,460.00 | 320.25 |
09/01/2019 | - | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 20,500.00 | 305.45 |
08/01/2019 | -0.05 (0.34%) | 14.80 | 14.95 | 14.50 | 14.75 | 14.78 | 77,650.00 | 1,153.25 |
07/01/2019 | - | 15.00 | 15.30 | 14.20 | 14.80 | 14.96 | 52,260.00 | 783.82 |
04/01/2019 | - | 14.50 | 14.35 | 14.00 | 14.35 | 14.24 | 9,040.00 | 129.22 |
03/01/2019 | + 0.05 (0.35%) | 14.45 | 14.50 | 14.10 | 14.50 | 14.17 | 3,040.00 | 42.91 |
02/01/2019 | -0.05 (0.34%) | 14.50 | 14.05 | 14.05 | 14.45 | 14.05 | 5,010.00 | 70.39 |
28/12/2018 | - | 14.30 | 14.80 | 14.20 | 14.50 | 14.45 | 23,540.00 | 340.72 |
27/12/2018 | + 0.10 (0.70%) | 14.20 | 14.30 | 14.00 | 14.30 | 14.16 | 3,490.00 | 49.17 |
26/12/2018 | - | 14.20 | 14.20 | 13.95 | 14.20 | 14.04 | 5,250.00 | 73.51 |
25/12/2018 | -0.30 (2.07%) | 14.50 | 14.20 | 13.90 | 14.20 | 14.06 | 13,190.00 | 184.87 |
24/12/2018 | + 0.20 (1.40%) | 14.30 | 14.50 | 14.00 | 14.50 | 14.09 | 3,240.00 | 45.62 |