PGC (
HSX
)
12.30
()
- Tổng Công ty Gas Petrolimex - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/01/2009 |
10.00 (0.00%)
|
4.02 | 4.10 | 4.02 | 4.10 | 10.00 | 43,166.00 | 176,259,000.00 |
| 02/01/2009 |
9.90 (0.00%)
|
4.10 | 4.10 | 4.06 | 4.06 | 10.00 | 30,478.00 | 125,000,000.00 |
| 31/12/2008 |
10.00 (0.00%)
|
4.10 | 4.15 | 4.06 | 4.10 | 10.00 | 111,357.00 | 457,240,000.00 |
| 30/12/2008 |
9.90 (0.00%)
|
4.02 | 4.15 | 4.02 | 4.06 | 10.00 | 68,794.00 | 281,159,000.00 |
| 29/12/2008 |
9.90 (0.00%)
|
4.06 | 4.06 | 4.02 | 4.06 | 9.90 | 15,787.00 | 63,972,000.00 |
| 26/12/2008 |
9.90 (0.00%)
|
4.02 | 4.10 | 4.02 | 4.06 | 9.90 | 10,134.00 | 41,128,000.00 |
| 25/12/2008 |
9.80 (0.00%)
|
4.02 | 4.02 | 3.90 | 4.02 | 9.70 | 38,198.00 | 151,351,000.00 |
| 24/12/2008 |
9.80 (0.00%)
|
4.02 | 4.02 | 4.02 | 4.02 | 9.80 | 18,513.00 | 74,480,000.00 |
| 23/12/2008 |
9.80 (0.00%)
|
3.98 | 4.10 | 3.98 | 4.02 | 9.90 | 12,084.00 | 49,128,000.00 |
| 22/12/2008 |
10.00 (0.00%)
|
4.19 | 4.19 | 4.10 | 4.10 | 10.10 | 80,954.00 | 336,478,000.00 |
| 19/12/2008 |
10.00 (0.00%)
|
3.98 | 4.10 | 3.98 | 4.10 | 10.00 | 32,400.00 | 132,399,000.00 |
| 18/12/2008 |
10.00 (0.00%)
|
4.10 | 4.19 | 3.98 | 4.10 | 9.90 | 42,901.00 | 173,458,000.00 |
| 17/12/2008 |
10.20 (0.00%)
|
4.06 | 4.23 | 4.02 | 4.19 | 10.00 | 43,581.00 | 178,949,000.00 |
| 16/12/2008 |
10.30 (0.00%)
|
3.98 | 4.23 | 3.98 | 4.23 | 9.90 | 83,023.00 | 336,746,000.00 |
| 15/12/2008 |
10.20 (0.00%)
|
4.06 | 4.27 | 4.06 | 4.19 | 10.30 | 32,961.00 | 139,362,000.00 |
| 12/12/2008 |
10.00 (0.00%)
|
4.02 | 4.10 | 4.02 | 4.10 | 10.00 | 65,555.00 | 267,774,000.00 |
| 11/12/2008 |
9.60 (0.00%)
|
3.90 | 3.94 | 3.78 | 3.94 | 9.40 | 53,743.00 | 206,968,000.00 |
| 10/12/2008 |
9.30 (0.00%)
|
3.90 | 3.94 | 3.82 | 3.82 | 9.40 | 23,048.00 | 88,860,000.00 |
| 09/12/2008 |
9.70 (0.00%)
|
3.98 | 4.10 | 3.98 | 3.98 | 9.90 | 44,310.00 | 179,338,000.00 |
| 08/12/2008 |
9.70 (0.00%)
|
4.19 | 4.19 | 3.98 | 3.98 | 9.90 | 54,156.00 | 219,428,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.