Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2009 |
-0.10 (0.58%)
![]() |
6.98 | 6.98 | 6.69 | 6.98 | 16.70 | 259,296.00 | 1,776,662,000.00 |
29/07/2009 |
-0.60 (3.39%)
![]() |
7.27 | 7.35 | 7.02 | 7.02 | 17.60 | 279,882.00 | 2,019,572,000.00 |
28/07/2009 |
-0.30 (1.67%)
![]() |
7.39 | 7.59 | 7.22 | 7.27 | 18.10 | 574,825.00 | 4,262,700,000.00 |
27/07/2009 | +
0.80 (4.65%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 18.00 | 322,759.00 | 2,384,820,000.00 |
24/07/2009 | +
0.80 (4.88%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 17.20 | 110,503.00 | 780,192,000.00 |
23/07/2009 | +
0.70 (4.46%)
![]() |
6.73 | 6.73 | 6.57 | 6.73 | 16.40 | 552,144.00 | 3,716,879,000.00 |
22/07/2009 | +
0.70 (4.67%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 15.70 | 119,517.00 | 770,242,000.00 |
21/07/2009 | +
0.20 (1.35%)
![]() |
6.08 | 6.16 | 6.03 | 6.16 | 14.90 | 134,717.00 | 823,782,000.00 |
20/07/2009 |
-0.70 (4.52%)
![]() |
6.16 | 6.16 | 6.08 | 6.08 | 14.90 | 96,055.00 | 585,838,000.00 |
17/07/2009 |
-0.40 (2.52%)
![]() |
6.53 | 6.53 | 6.36 | 6.36 | 15.60 | 96,810.00 | 620,775,000.00 |
16/07/2009 | +
0.30 (1.92%)
![]() |
6.61 | 6.61 | 6.40 | 6.53 | 15.70 | 95,833.00 | 616,992,000.00 |
15/07/2009 | +
0.60 (4.00%)
![]() |
6.40 | 6.44 | 6.32 | 6.40 | 0.00 | 119,517.00 | 763,332,000.00 |
14/07/2009 |
-0.10 (0.66%)
![]() |
5.99 | 6.36 | 5.99 | 6.16 | 15.00 | 101,977.00 | 629,655,000.00 |
13/07/2009 |
-0.70 (4.43%)
![]() |
6.28 | 6.36 | 6.20 | 6.20 | 15.20 | 96,471.00 | 600,339,000.00 |
10/07/2009 |
-0.20 (1.25%)
![]() |
6.49 | 6.49 | 6.24 | 6.49 | 15.60 | 111,599.00 | 714,930,000.00 |
09/07/2009 | +
0.10 (0.63%)
![]() |
6.53 | 6.65 | 6.49 | 6.57 | 15.90 | 51,475.00 | 336,696,000.00 |
08/07/2009 |
-0.60 (3.64%)
![]() |
6.53 | 6.73 | 6.53 | 6.53 | 16.00 | 67,919.00 | 445,731,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
6.65 | 6.94 | 6.49 | 6.77 | 16.20 | 135,618.00 | 903,743,000.00 |
06/07/2009 | +
0.70 (4.43%)
![]() |
6.49 | 6.77 | 6.49 | 6.77 | 16.30 | 274,306.00 | 1,840,093,000.00 |
03/07/2009 | +
0.30 (1.94%)
![]() |
6.16 | 6.53 | 6.08 | 6.49 | 15.10 | 243,779.00 | 1,508,039,000.00 |