Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.85 | 14.90 | 14.88 | 23,070.00 | 343.53 |
04/03/2019 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.86 | 19,060.00 | 283.87 |
01/03/2019 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 14.86 | 50.00 | 0.74 |
28/02/2019 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
27/02/2019 |
0.00 (0.00%)
![]() |
14.60 | 14.90 | 14.85 | 14.90 | 14.86 | 3,490.00 | 51.81 |
26/02/2019 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 80.00 | 1.19 |
25/02/2019 |
-
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 14.79 | 12,030.00 | 177.95 |
22/02/2019 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.76 | 8,500.00 | 125.26 |
21/02/2019 |
-0.10 (0.67%)
![]() |
15.00 | 14.95 | 14.70 | 14.80 | 14.81 | 1,270.00 | 18.70 |
20/02/2019 |
-
![]() |
14.90 | 15.20 | 14.70 | 14.90 | 14.77 | 28,070.00 | 413.35 |
19/02/2019 |
0.00 (0.00%)
![]() |
15.00 | 14.90 | 14.75 | 14.90 | 14.84 | 19,610.00 | 290.55 |
18/02/2019 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 14.99 | 6,310.00 | 94.55 |
15/02/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.75 | 14.90 | 14.85 | 26,580.00 | 393.74 |
14/02/2019 |
0.00 (0.00%)
![]() |
15.00 | 14.90 | 14.80 | 14.90 | 14.88 | 14,930.00 | 221.44 |
12/02/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.65 | 14.90 | 14.78 | 240.00 | 3.52 |
11/02/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.89 | 7,400.00 | 110.25 |
31/01/2019 |
-
![]() |
14.90 | 14.70 | 14.50 | 14.90 | 14.60 | 410.00 | 5.99 |
30/01/2019 |
-
![]() |
14.95 | 14.50 | 14.50 | 14.90 | 14.50 | 30.00 | 0.44 |
29/01/2019 | 0.00 (0.00%) | 14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |
28/01/2019 |
-
![]() |
14.95 | 0.00 | 0.00 | 14.95 | 0.00 | - | - |