PGC (
HSX
)
12.30
()
- Tổng Công ty Gas Petrolimex - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/10/2009 |
-0.20 (0.70%)
|
12.40 | 12.40 | 12.18 | 12.31 | 28.20 | 624,401.00 | 7,669,548,000.00 |
| 21/10/2009 |
-0.50 (1.72%)
|
12.49 | 12.75 | 12.31 | 12.40 | 28.60 | 769,970.00 | 9,591,195,000.00 |
| 20/10/2009 | +
0.10 (0.35%)
|
13.05 | 13.05 | 12.62 | 12.62 | 29.50 | 796,929.00 | 10,228,662,000.00 |
| 19/10/2009 | +
0.30 (1.05%)
|
12.27 | 12.57 | 12.18 | 12.57 | 28.50 | 628,606.00 | 7,804,333,000.00 |
| 16/10/2009 |
-1.40 (4.67%)
|
12.62 | 13.05 | 12.44 | 12.44 | 28.90 | 902,372.00 | 11,343,973,000.00 |
| 15/10/2009 |
-0.90 (2.91%)
|
13.84 | 13.84 | 12.97 | 13.05 | 30.80 | 928,134.00 | 12,437,575,000.00 |
| 14/10/2009 | +
1.40 (4.75%)
|
12.71 | 13.45 | 12.53 | 13.45 | 30.30 | 966,492.00 | 12,731,426,000.00 |
| 13/10/2009 | +
1.40 (4.98%)
|
12.84 | 12.84 | 12.31 | 12.84 | 29.40 | 1,977,868.00 | 25,315,822,000.00 |
| 12/10/2009 | +
1.30 (4.85%)
|
12.23 | 12.23 | 12.10 | 12.23 | 28.10 | 1,072,370.00 | 13,105,046,000.00 |
| 09/10/2009 | +
0.90 (3.47%)
|
11.53 | 11.66 | 11.31 | 11.66 | 26.50 | 1,018,797.00 | 11,749,208,000.00 |
| 08/10/2009 |
-0.30 (1.16%)
|
11.27 | 11.27 | 10.96 | 11.14 | 25.50 | 407,658.00 | 4,526,345,000.00 |
| 07/10/2009 | +
0.60 (2.37%)
|
11.01 | 11.31 | 11.01 | 11.27 | 25.70 | 410,669.00 | 4,599,660,000.00 |
| 06/10/2009 |
-0.60 (2.32%)
|
11.31 | 11.36 | 11.01 | 11.01 | 25.60 | 380,882.00 | 4,241,561,000.00 |
| 05/10/2009 |
-0.50 (1.89%)
|
11.75 | 11.75 | 10.92 | 11.27 | 26.30 | 310,351.00 | 3,544,703,000.00 |
| 02/10/2009 |
-0.40 (1.49%)
|
11.31 | 11.53 | 11.10 | 11.49 | 27.40 | 508,664.00 | 5,710,000,000.00 |
| 01/10/2009 | +
1.20 (4.69%)
|
11.14 | 11.66 | 11.10 | 11.66 | 26.60 | 1,992,115.00 | 23,044,008,000.00 |
| 30/09/2009 |
-0.80 (3.03%)
|
11.57 | 11.57 | 11.14 | 11.14 | 26.20 | 829,563.00 | 9,469,000,000.00 |
| 29/09/2009 | +
1.20 (4.76%)
|
11.31 | 11.49 | 10.96 | 11.49 | 26.20 | 1,707,137.00 | 19,464,919,000.00 |
| 28/09/2009 |
-0.30 (1.18%)
|
11.10 | 11.23 | 10.92 | 10.96 | 25.40 | 459,826.00 | 5,073,383,000.00 |
| 25/09/2009 |
0.00 (0.00%)
|
11.10 | 11.18 | 10.62 | 11.10 | 25.40 | 585,079.00 | 6,466,094,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.