Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2010 |
0.00 (0.00%)
![]() |
9.57 | 9.57 | 9.27 | 9.49 | - | 20,913.00 | 197,000,000.00 |
11/02/2010 | +
0.50 (2.35%)
![]() |
9.05 | 9.49 | 9.05 | 9.49 | - | 263,790.00 | 2,406,000,000.00 |
10/02/2010 | +
1.00 (4.93%)
![]() |
9.14 | 9.27 | 8.83 | 9.27 | - | 79,128.00 | 716,000,000.00 |
09/02/2010 |
-0.30 (1.46%)
![]() |
8.83 | 8.96 | 8.75 | 8.83 | - | 84,987.00 | 747,000,000.00 |
08/02/2010 |
-0.40 (1.90%)
![]() |
8.92 | 9.27 | 8.92 | 8.96 | - | 51,572.00 | 469,000,000.00 |
05/02/2010 |
-1.00 (4.55%)
![]() |
9.36 | 9.44 | 9.14 | 9.14 | - | 80,461.00 | 743,000,000.00 |
04/02/2010 | +
0.30 (1.38%)
![]() |
9.27 | 9.66 | 9.27 | 9.57 | - | 145,638.00 | 1,388,000,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
9.36 | 9.79 | 9.27 | 9.44 | - | 248,393.00 | 2,352,000,000.00 |
02/02/2010 |
-0.10 (0.46%)
![]() |
9.22 | 9.57 | 9.22 | 9.44 | - | 146,121.00 | 1,374,000,000.00 |
01/02/2010 | +
0.80 (3.81%)
![]() |
8.96 | 9.49 | 8.96 | 9.49 | - | 68,464.00 | 628,000,000.00 |
29/01/2010 |
-0.10 (0.47%)
![]() |
9.18 | 9.22 | 8.88 | 9.14 | - | 137,846.00 | 1,247,000,000.00 |
28/01/2010 |
-0.40 (1.86%)
![]() |
9.36 | 9.36 | 9.14 | 9.18 | - | 143,663.00 | 1,331,000,000.00 |
27/01/2010 |
-1.00 (4.44%)
![]() |
9.44 | 9.83 | 9.36 | 9.36 | - | 245,013.00 | 2,328,000,000.00 |
26/01/2010 | +
1.00 (4.65%)
![]() |
9.66 | 9.79 | 9.66 | 9.79 | - | 348,457.00 | 3,408,000,000.00 |
25/01/2010 | +
0.20 (0.94%)
![]() |
9.57 | 9.57 | 9.09 | 9.36 | - | 60,168.00 | 561,000,000.00 |
22/01/2010 | +
0.90 (4.41%)
![]() |
8.75 | 9.27 | 8.75 | 9.27 | - | 145,245.00 | 1,308,000,000.00 |
21/01/2010 |
-0.60 (2.86%)
![]() |
8.92 | 9.01 | 8.83 | 8.88 | - | 146,464.00 | 1,306,000,000.00 |
20/01/2010 |
-1.10 (4.98%)
![]() |
9.92 | 9.92 | 9.14 | 9.14 | - | 221,181.00 | 2,039,000,000.00 |
19/01/2010 |
-0.90 (3.91%)
![]() |
9.66 | 10.01 | 9.53 | 9.62 | - | 632,262.00 | 6,097,000,000.00 |
18/01/2010 |
-1.20 (4.96%)
![]() |
10.09 | 10.23 | 10.01 | 10.01 | - | 89,999.00 | 903,000,000.00 |