Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2010 | + 1.20 (4.76%) | 11.18 | 11.49 | 10.96 | 11.49 | - | 1,432,523.00 | 19,796,000,000.00 |
18/03/2010 | + 0.70 (2.86%) | 10.66 | 10.96 | 10.53 | 10.96 | - | 1,188,314.00 | 12,768,000,000.00 |
17/03/2010 | 0.00 (0.00%) | 10.83 | 11.01 | 10.44 | 10.66 | - | 948,566.00 | 10,184,000,000.00 |
16/03/2010 | -1.20 (4.67%) | 10.96 | 11.05 | 10.66 | 10.66 | - | 991,266.00 | 10,673,000,000.00 |
15/03/2010 | + 0.30 (1.18%) | 11.36 | 11.36 | 10.96 | 11.18 | - | 833,631.00 | 9,327,000,000.00 |
12/03/2010 | + 1.20 (4.96%) | 11.05 | 11.05 | 10.66 | 11.05 | - | 2,092,846.00 | 23,120,000,000.00 |
11/03/2010 | + 1.10 (4.76%) | 10.23 | 10.53 | 10.14 | 10.53 | - | 2,060,120.00 | 21,602,000,000.00 |
10/03/2010 | -0.90 (3.75%) | 10.36 | 10.44 | 10.05 | 10.05 | - | 702,174.00 | 7,201,000,000.00 |
09/03/2010 | -0.50 (2.04%) | 10.49 | 10.57 | 10.36 | 10.44 | - | 473,547.00 | 4,965,000,000.00 |
08/03/2010 | 0.00 (0.00%) | 10.88 | 11.05 | 10.66 | 10.66 | - | 786,679.00 | 8,467,000,000.00 |
05/03/2010 | + 1.00 (4.26%) | 10.23 | 10.70 | 10.01 | 10.66 | 23.90 | 1,641,408.00 | 17,093,837.00 |
04/03/2010 | -0.40 (1.67%) | 10.36 | 10.53 | 10.05 | 10.23 | 23.70 | 410,048.00 | 4,220,927.00 |
03/03/2010 | + 1.10 (4.82%) | 10.40 | 10.40 | 10.18 | 10.40 | - | 981,289.00 | 10,194,000,000.00 |
02/03/2010 | + 1.00 (4.59%) | 9.53 | 9.92 | 9.53 | 9.92 | - | 804,124.00 | 7,896,000,000.00 |
01/03/2010 | + 0.40 (1.87%) | 9.31 | 9.57 | 9.27 | 9.49 | - | 207,691.00 | 1,944,000,000.00 |
26/02/2010 | 0.00 (0.00%) | 9.22 | 9.36 | 9.14 | 9.31 | - | 91,929.00 | 854,000,000.00 |
25/02/2010 | + 0.60 (2.88%) | 9.05 | 9.36 | 9.05 | 9.31 | - | 122,220.00 | 1,136,000,000.00 |
24/02/2010 | + 0.10 (0.48%) | 8.92 | 9.27 | 8.92 | 9.05 | - | 50,307.00 | 455,000,000.00 |
23/02/2010 | -1.00 (4.61%) | 9.14 | 9.22 | 9.01 | 9.01 | - | 136,422.00 | 1,232,000,000.00 |
22/02/2010 | -0.10 (0.46%) | 9.66 | 9.66 | 9.36 | 9.44 | - | 23,141.00 | 221,000,000.00 |