Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2010 |
-1.00 (3.40%)
![]() |
12.79 | 12.84 | 12.36 | 12.36 | - | 1,011,237.00 | 12,657,000,000.00 |
15/04/2010 | +
0.90 (3.16%)
![]() |
12.79 | 12.88 | 12.44 | 12.79 | - | 1,618,863.00 | 20,547,000,000.00 |
14/04/2010 | +
1.30 (4.78%)
![]() |
11.84 | 12.40 | 11.84 | 12.40 | - | 1,399,588.00 | 17,166,000,000.00 |
13/04/2010 |
-0.30 (1.09%)
![]() |
11.97 | 12.18 | 11.79 | 11.84 | - | 934,823.00 | 11,154,000,000.00 |
12/04/2010 |
-0.50 (1.79%)
![]() |
12.53 | 12.53 | 11.97 | 11.97 | - | 792,653.00 | 9,580,000,000.00 |
09/04/2010 |
-0.10 (0.36%)
![]() |
12.40 | 12.62 | 12.18 | 12.18 | - | 801,134.00 | 9,882,000,000.00 |
08/04/2010 |
-0.60 (2.09%)
![]() |
12.49 | 12.62 | 12.23 | 12.23 | - | 891,961.00 | 11,921,000,000.00 |
07/04/2010 |
-0.40 (1.37%)
![]() |
12.79 | 12.79 | 12.40 | 12.49 | - | 712,170.00 | 8,960,000,000.00 |
06/04/2010 | +
1.30 (4.68%)
![]() |
12.49 | 12.66 | 12.18 | 12.66 | - | 2,273,188.00 | 28,571,000,000.00 |
05/04/2010 |
-0.40 (1.42%)
![]() |
12.44 | 12.49 | 12.05 | 12.10 | - | 948,061.00 | 11,554,000,000.00 |
02/04/2010 |
-0.80 (2.76%)
![]() |
12.62 | 12.62 | 12.18 | 12.27 | - | 556,031.00 | 6,907,000,000.00 |
01/04/2010 |
-0.50 (1.69%)
![]() |
12.62 | 13.05 | 12.23 | 12.62 | - | 2,278,634.00 | 28,185,000,000.00 |
31/03/2010 |
-1.50 (4.84%)
![]() |
13.49 | 13.62 | 12.84 | 12.84 | - | 1,144,348.00 | 17,679,000,000.00 |
30/03/2010 | +
0.60 (1.97%)
![]() |
13.49 | 13.88 | 13.23 | 13.49 | - | 1,699,828.00 | 23,032,000,000.00 |
29/03/2010 | +
1.40 (4.83%)
![]() |
12.62 | 13.23 | 12.62 | 13.23 | - | 1,384,974.00 | 20,971,000,000.00 |
26/03/2010 | +
0.60 (2.11%)
![]() |
12.36 | 12.62 | 12.18 | 12.62 | - | 1,248,414.00 | 15,482,000,000.00 |
25/03/2010 |
-1.00 (3.40%)
![]() |
12.44 | 12.88 | 12.18 | 12.36 | - | 1,371,688.00 | 17,094,000,000.00 |
24/03/2010 | +
1.40 (5.00%)
![]() |
12.18 | 12.79 | 11.97 | 12.79 | - | 2,238,071.00 | 27,916,000,000.00 |
23/03/2010 | +
1.00 (3.70%)
![]() |
11.75 | 12.31 | 11.75 | 12.18 | - | 3,691,807.00 | 45,115,000,000.00 |
22/03/2010 | +
0.60 (2.27%)
![]() |
11.97 | 12.05 | 11.70 | 11.75 | - | 2,157,608.00 | 25,684,000,000.00 |