Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
15.80 | 16.00 | 15.50 | 15.80 | 15.76 | 790.00 | 12.41 |
01/04/2019 | +
0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.65 | 15.80 | 15.72 | 18,040.00 | 283.21 |
29/03/2019 | +
0.20 (1.29%)
![]() |
15.50 | 15.80 | 15.50 | 15.70 | 15.60 | 1,850.00 | 28.70 |
28/03/2019 |
-0.20 (1.27%)
![]() |
15.70 | 15.95 | 15.50 | 15.50 | 15.73 | 770.00 | 11.97 |
27/03/2019 | +
0.20 (1.29%)
![]() |
15.50 | 15.80 | 15.30 | 15.70 | 15.56 | 21,550.00 | 337.14 |
26/03/2019 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.10 | 15.50 | 15.46 | 7,160.00 | 110.85 |
25/03/2019 |
-0.15 (0.96%)
![]() |
15.65 | 15.60 | 14.95 | 15.50 | 15.33 | 4,120.00 | 63.79 |
22/03/2019 | +
0.35 (2.29%)
![]() |
15.30 | 15.65 | 15.55 | 15.65 | 15.60 | 14,620.00 | 228.17 |
21/03/2019 | +
0.30 (2.00%)
![]() |
15.00 | 15.80 | 15.10 | 15.30 | 15.53 | 53,900.00 | 838.23 |
20/03/2019 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 14.80 | 15.00 | 15.03 | 960.00 | 14.46 |
19/03/2019 |
0.00 (0.00%)
![]() |
14.85 | 15.30 | 14.90 | 15.20 | 15.19 | 10,490.00 | 155.93 |
18/03/2019 | +
0.25 (1.67%)
![]() |
15.00 | 15.20 | 14.95 | 15.20 | 15.03 | 81,550.00 | 1,220.49 |
15/03/2019 |
-
![]() |
14.90 | 15.10 | 14.90 | 14.95 | 14.93 | 147,830.00 | 2,204.21 |
14/03/2019 |
-
![]() |
15.10 | 15.00 | 14.85 | 14.90 | 14.92 | 174,470.00 | 2,603.31 |
13/03/2019 |
-0.05 (0.33%)
![]() |
14.95 | 15.10 | 14.95 | 14.90 | 15.02 | 7,670.00 | 114.76 |
12/03/2019 |
-0.05 (0.33%)
![]() |
15.00 | 15.20 | 14.85 | 14.95 | 14.96 | 19,730.00 | 293.98 |
11/03/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 14.80 | 15.00 | 14.89 | 30,890.00 | 460.41 |
08/03/2019 | +
0.30 (2.03%)
![]() |
15.00 | 15.20 | 15.00 | 15.10 | 15.05 | 6,510.00 | 97.66 |
07/03/2019 |
-0.10 (0.67%)
![]() |
14.90 | 15.10 | 14.90 | 14.80 | 15.00 | 3,080.00 | 45.59 |
06/03/2019 |
0.00 (0.00%)
![]() |
14.90 | 0.00 | 0.00 | 14.90 | 0.00 | 230.00 | 3.43 |