Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2010 | +
0.10 (0.53%)
![]() |
8.35 | 8.48 | 8.22 | 8.31 | - | 212,929.00 | 1,770,000,000.00 |
10/08/2010 |
-1.00 (5.00%)
![]() |
8.57 | 8.57 | 8.27 | 8.27 | - | 622,564.00 | 5,186,000,000.00 |
09/08/2010 |
-1.00 (4.76%)
![]() |
8.96 | 9.14 | 8.70 | 8.70 | - | 439,028.00 | 4,919,000,000.00 |
06/08/2010 |
-0.60 (2.78%)
![]() |
9.22 | 9.40 | 9.14 | 9.14 | - | 183,537.00 | 1,686,000,000.00 |
05/08/2010 |
-0.20 (0.92%)
![]() |
9.66 | 9.66 | 9.31 | 9.40 | - | 181,077.00 | 1,712,000,000.00 |
04/08/2010 |
-0.40 (1.80%)
![]() |
9.66 | 9.66 | 9.44 | 9.49 | - | 145,728.00 | 1,392,000,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
9.75 | 9.79 | 9.57 | 9.66 | - | 229,109.00 | 2,925,000,000.00 |
02/08/2010 |
-0.60 (2.63%)
![]() |
9.83 | 9.88 | 9.57 | 9.66 | - | 219,458.00 | 2,837,000,000.00 |
30/07/2010 | +
0.30 (1.33%)
![]() |
10.05 | 10.05 | 9.88 | 9.92 | - | 88,204.00 | 877,000,000.00 |
29/07/2010 | +
0.30 (1.35%)
![]() |
9.75 | 9.88 | 9.62 | 9.79 | - | 217,641.00 | 2,122,000,000.00 |
28/07/2010 |
-0.50 (2.20%)
![]() |
10.05 | 10.05 | 9.57 | 9.66 | - | 361,347.00 | 3,516,000,000.00 |
27/07/2010 |
-0.30 (1.30%)
![]() |
10.01 | 10.14 | 9.88 | 9.88 | - | 422,433.00 | 4,194,000,000.00 |
26/07/2010 |
-0.10 (0.43%)
![]() |
10.05 | 10.23 | 10.01 | 10.01 | - | 286,426.00 | 2,879,000,000.00 |
23/07/2010 |
-0.20 (0.86%)
![]() |
10.14 | 10.40 | 10.05 | 10.05 | - | 284,633.00 | 2,883,000,000.00 |
22/07/2010 |
-0.70 (2.92%)
![]() |
10.14 | 10.40 | 10.09 | 10.14 | - | 248,274.00 | 2,522,000,000.00 |
21/07/2010 |
-1.00 (4.00%)
![]() |
10.88 | 10.88 | 10.44 | 10.44 | - | 362,039.00 | 3,849,000,000.00 |
20/07/2010 | +
1.10 (4.60%)
![]() |
10.83 | 10.88 | 10.66 | 10.88 | - | 1,273,187.00 | 13,802,000,000.00 |
19/07/2010 | +
1.10 (4.82%)
![]() |
10.23 | 10.40 | 10.14 | 10.40 | - | 1,109,073.00 | 11,502,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
9.92 | 10.05 | 9.88 | 9.92 | - | 251,882.00 | 2,510,000,000.00 |
15/07/2010 |
-0.80 (3.39%)
![]() |
10.09 | 10.18 | 9.92 | 9.92 | - | 140,972.00 | 1,412,000,000.00 |