PGC (
HSX
)
12.30
()
- Tổng Công ty Gas Petrolimex - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/09/2010 |
-0.90 (4.79%)
|
8.01 | 8.27 | 7.79 | 7.79 | 18.32 | 272,199.00 | 2,167,060,000.00 |
| 09/09/2010 | +
0.50 (2.73%)
|
8.27 | 8.35 | 8.05 | 8.18 | 18.89 | 171,608.00 | 1,410,054,000.00 |
| 08/09/2010 |
-0.70 (3.68%)
|
7.92 | 8.09 | 7.88 | 7.96 | 18.20 | 310,421.00 | 2,460,660,000.00 |
| 07/09/2010 | +
0.30 (1.60%)
|
8.14 | 8.53 | 7.92 | 8.27 | 19.20 | 384,217.00 | 3,229,353,000.00 |
| 06/09/2010 | +
0.80 (4.47%)
|
8.05 | 8.14 | 8.05 | 8.14 | - | 141,040.00 | 1,141,000,000.00 |
| 01/09/2010 | +
0.80 (4.68%)
|
7.79 | 7.79 | 7.61 | 7.79 | 17.86 | 385,525.00 | 2,998,299,000.00 |
| 31/08/2010 | +
0.80 (4.91%)
|
7.35 | 7.44 | 7.27 | 7.44 | 16.97 | 252,641.00 | 1,865,398,000.00 |
| 30/08/2010 | +
0.70 (4.49%)
|
7.09 | 7.09 | 7.05 | 7.09 | 16.30 | 122,036.00 | 865,510,000.00 |
| 27/08/2010 |
-0.50 (3.11%)
|
6.96 | 7.09 | 6.66 | 6.79 | - | 113,762.00 | 781,000,000.00 |
| 26/08/2010 |
-0.20 (1.23%)
|
7.22 | 7.31 | 6.96 | 7.01 | - | 110,221.00 | 782,000,000.00 |
| 25/08/2010 |
-0.80 (4.68%)
|
7.40 | 7.40 | 7.09 | 7.09 | - | 278,958.00 | 1,986,000,000.00 |
| 24/08/2010 |
-0.90 (5.00%)
|
7.83 | 7.83 | 7.44 | 7.44 | - | 441,212.00 | 3,297,000,000.00 |
| 23/08/2010 |
-0.10 (0.55%)
|
7.79 | 7.88 | 7.75 | 7.83 | - | 117,804.00 | 924,000,000.00 |
| 20/08/2010 |
-0.10 (0.55%)
|
7.79 | 7.88 | 7.75 | 7.88 | - | 262,961.00 | 2,057,000,000.00 |
| 19/08/2010 |
0.00 (0.00%)
|
7.92 | 8.01 | 7.83 | 7.92 | - | 138,122.00 | 1,094,000,000.00 |
| 18/08/2010 |
-0.60 (3.19%)
|
7.96 | 8.14 | 7.83 | 7.92 | - | 141,709.00 | 1,123,000,000.00 |
| 17/08/2010 |
-0.40 (2.08%)
|
8.35 | 8.35 | 8.09 | 8.18 | - | 67,890.00 | 560,000,000.00 |
| 16/08/2010 | +
0.90 (4.92%)
|
8.18 | 8.35 | 8.05 | 8.35 | - | 456,265.00 | 3,779,000,000.00 |
| 13/08/2010 | +
0.10 (0.55%)
|
7.57 | 7.96 | 7.57 | 7.96 | - | 180,363.00 | 1,390,000,000.00 |
| 12/08/2010 |
-0.90 (4.71%)
|
8.09 | 8.09 | 7.92 | 7.92 | - | 232,325.00 | 1,849,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.