PGC (
HSX
)
12.30
()
- Tổng Công ty Gas Petrolimex - CTCP
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/10/2010 |
0.00 (0.00%)
|
7.18 | 7.35 | 7.18 | 7.31 | 16.76 | 55,571.00 | 833,379,000.00 |
| 07/10/2010 |
-0.50 (2.89%)
|
7.35 | 7.57 | 7.31 | 7.31 | 17.04 | 139,615.00 | 1,035,531,000.00 |
| 06/10/2010 | +
0.40 (2.37%)
|
7.53 | 7.53 | 7.35 | 7.53 | 17.15 | 56,765.00 | 422,945,000.00 |
| 05/10/2010 | +
0.10 (0.60%)
|
7.27 | 7.35 | 7.14 | 7.35 | 16.67 | 115,715.00 | 842,352,000.00 |
| 04/10/2010 |
-0.80 (4.55%)
|
7.53 | 7.57 | 7.31 | 7.31 | 16.90 | 173,562.00 | 1,273,335,000.00 |
| 01/10/2010 |
0.00 (0.00%)
|
7.75 | 7.75 | 7.66 | 7.66 | 17.67 | 55,433.00 | 425,987,000.00 |
| 30/09/2010 |
-0.20 (1.12%)
|
7.61 | 7.66 | 7.61 | 7.66 | 17.57 | 62,168.00 | 475,676,000.00 |
| 29/09/2010 |
-0.30 (1.66%)
|
7.88 | 7.88 | 7.75 | 7.75 | 17.92 | 67,934.00 | 529,081,000.00 |
| 28/09/2010 | +
0.10 (0.56%)
|
7.83 | 7.96 | 7.83 | 7.88 | 18.15 | 89,882.00 | 709,038,000.00 |
| 27/09/2010 |
-0.10 (0.55%)
|
7.96 | 7.96 | 7.79 | 7.83 | 18.00 | 80,136.00 | 627,331,000.00 |
| 24/09/2010 |
0.00 (0.00%)
|
7.83 | 7.92 | 7.79 | 7.88 | 18.07 | 107,142.00 | 1,351,766,000.00 |
| 23/09/2010 |
-0.60 (3.21%)
|
7.92 | 8.01 | 7.83 | 7.88 | 18.12 | 132,260.00 | 1,042,121,000.00 |
| 22/09/2010 |
-0.20 (1.06%)
|
8.05 | 8.27 | 8.05 | 8.14 | 18.85 | 274,959.00 | 2,253,476,000.00 |
| 21/09/2010 |
0.00 (0.00%)
|
8.05 | 8.27 | 8.01 | 8.22 | 18.61 | 171,585.00 | 1,389,275,000.00 |
| 20/09/2010 | +
0.40 (2.16%)
|
8.05 | 8.35 | 7.92 | 8.22 | 18.84 | 250,116.00 | 2,051,238,000.00 |
| 17/09/2010 | +
0.60 (3.35%)
|
7.83 | 8.09 | 7.79 | 8.05 | 18.30 | 285,874.00 | 2,272,603,000.00 |
| 16/09/2010 | +
0.50 (2.87%)
|
7.61 | 7.79 | 7.48 | 7.79 | 17.57 | 40,289.00 | 307,049,000.00 |
| 15/09/2010 |
-0.50 (2.79%)
|
7.88 | 7.88 | 7.53 | 7.57 | 17.57 | 83,264.00 | 633,555,000.00 |
| 14/09/2010 | +
0.50 (2.87%)
|
7.88 | 7.88 | 7.61 | 7.79 | 17.85 | 30,129.00 | 233,823,000.00 |
| 13/09/2010 |
-0.50 (2.79%)
|
7.57 | 7.83 | 7.44 | 7.57 | 17.35 | 123,644.00 | 940,687,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.