Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2010 | +
0.40 (2.74%)
![]() |
6.48 | 6.57 | 6.40 | 6.53 | - | 74,600.00 | 485,000,000.00 |
04/11/2010 | +
0.20 (1.39%)
![]() |
6.31 | 6.44 | 6.22 | 6.35 | - | 71,498.00 | 450,000,000.00 |
03/11/2010 |
-0.20 (1.37%)
![]() |
6.40 | 6.40 | 6.18 | 6.27 | - | 56,995.00 | 359,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.27 | 6.35 | - | 76,714.00 | 486,000,000.00 |
01/11/2010 |
-0.10 (0.68%)
![]() |
6.53 | 6.53 | 6.35 | 6.35 | - | 71,636.00 | 459,000,000.00 |
29/10/2010 |
-0.30 (2.00%)
![]() |
6.53 | 6.61 | 6.27 | 6.40 | - | 54,744.00 | 353,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
6.35 | 6.53 | 6.35 | 6.53 | - | 49,827.00 | 322,000,000.00 |
27/10/2010 |
-0.30 (1.96%)
![]() |
6.66 | 6.66 | 6.53 | 6.53 | - | 63,384.00 | 414,000,000.00 |
26/10/2010 | +
0.70 (4.79%)
![]() |
6.53 | 6.66 | 6.48 | 6.66 | - | 139,846.00 | 923,000,000.00 |
25/10/2010 | +
0.10 (0.69%)
![]() |
6.40 | 6.40 | 6.22 | 6.35 | - | 84,251.00 | 533,000,000.00 |
22/10/2010 |
-
![]() |
6.31 | 6.53 | 6.18 | 6.31 | - | 76,370.00 | - |
21/10/2010 |
-
![]() |
6.35 | 6.61 | 6.35 | 6.44 | - | 154,097.00 | - |
20/10/2010 |
-0.70 (4.52%)
![]() |
6.53 | 6.66 | 6.44 | 6.44 | - | 331,906.00 | 2,143,000,000.00 |
19/10/2010 |
-0.70 (4.32%)
![]() |
7.14 | 7.14 | 6.74 | 6.74 | - | 146,558.00 | 1,020,000,000.00 |
18/10/2010 |
-0.10 (0.61%)
![]() |
7.22 | 7.22 | 7.05 | 7.05 | - | 66,097.00 | 467,000,000.00 |
15/10/2010 |
-0.40 (2.40%)
![]() |
7.18 | 7.22 | 7.09 | 7.09 | - | 26,223.00 | 188,000,000.00 |
14/10/2010 | +
0.20 (1.21%)
![]() |
7.22 | 7.31 | 7.14 | 7.27 | - | 87,400.00 | 629,000,000.00 |
13/10/2010 |
-
![]() |
7.22 | 7.27 | 7.18 | 7.18 | - | 86,552.00 | - |
12/10/2010 |
-
![]() |
7.40 | 7.40 | 7.22 | 7.22 | - | 88,434.00 | - |
11/10/2010 | +
0.10 (0.60%)
![]() |
7.40 | 7.40 | 7.18 | 7.35 | - | 31,117.00 | 227,000,000.00 |