Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2010 | 0.70 (0.00%) | 6.83 | 6.83 | 6.53 | 6.83 | 0.00 | 425,513.00 | - |
02/12/2010 | 0.70 (0.00%) | 6.05 | 6.53 | 6.05 | 6.53 | 0.00 | 313,798.00 | - |
01/12/2010 |
0.00 (0.00%)
![]() |
6.09 | 6.27 | 6.09 | 6.22 | 0.00 | 104,983.00 | 1,018,234.80 |
30/11/2010 | 0.40 (0.00%) | 6.18 | 6.31 | 6.18 | 6.22 | 0.00 | 375,759.00 | - |
29/11/2010 | 0.40 (0.00%) | 5.74 | 6.05 | 5.74 | 6.05 | 0.00 | 157,887.00 | - |
26/11/2010 | 0.60 (0.00%) | 5.87 | 5.87 | 5.70 | 5.87 | 0.00 | 316,303.00 | - |
25/11/2010 | 0.60 (0.00%) | 5.44 | 5.61 | 5.44 | 5.61 | 0.00 | 176,250.00 | - |
24/11/2010 |
0.00 (0.00%)
![]() |
5.40 | 5.44 | 5.18 | 5.35 | 0.00 | 80,369.00 | 773,171.20 |
23/11/2010 | 0.20 (0.00%) | 5.26 | 5.44 | 5.26 | 5.35 | 0.00 | 134,029.00 | - |
22/11/2010 |
-0.40 (3.20%)
![]() |
5.44 | 5.44 | 5.22 | 5.26 | - | 119,483.00 | 628,000,000.00 |
19/11/2010 |
-0.50 (3.85%)
![]() |
5.83 | 5.83 | 5.44 | 5.44 | - | 61,224.00 | 340,000,000.00 |
18/11/2010 | +
0.50 (4.00%)
![]() |
5.44 | 5.70 | 5.44 | 5.66 | - | 129,689.00 | 733,000,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
5.31 | 5.57 | 5.31 | 5.44 | - | 45,619.00 | 251,000,000.00 |
16/11/2010 |
-0.20 (1.57%)
![]() |
5.53 | 5.53 | 5.44 | 5.44 | - | 64,234.00 | 351,000,000.00 |
15/11/2010 | -0.50 (0.00%) | 5.70 | 5.74 | 5.48 | 5.53 | 0.00 | 110,177.00 | - |
12/11/2010 |
-0.50 (3.65%)
![]() |
6.09 | 6.09 | 5.70 | 5.74 | - | 253,586.00 | 1,462,000,000.00 |
11/11/2010 | -0.50 (0.00%) | 6.09 | 6.18 | 5.96 | 5.96 | 0.00 | 124,977.00 | - |
10/11/2010 |
-0.30 (2.07%)
![]() |
6.35 | 6.35 | 6.14 | 6.18 | - | 35,509.00 | 219,000,000.00 |
09/11/2010 |
-0.50 (3.33%)
![]() |
6.53 | 6.53 | 6.27 | 6.31 | - | 48,218.00 | 304,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.40 | 6.53 | - | 32,703.00 | 211,000,000.00 |