Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2010 |
0.00 (0.00%)
![]() |
6.66 | 6.66 | 6.48 | 6.53 | 0.00 | 176,387.00 | 1,150,782.00 |
30/12/2010 |
-0.50 (3.23%)
![]() |
6.74 | 6.74 | 6.53 | 6.53 | 0.00 | 363,762.00 | 2,389,208.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
6.74 | 6.87 | 6.70 | 6.74 | 0.00 | 42,033.00 | 283,750.00 |
28/12/2010 | +
0.30 (1.97%)
![]() |
6.61 | 6.74 | 6.57 | 6.74 | 0.00 | 279,809.00 | 2,257,734.40 |
27/12/2010 |
-0.20 (1.30%)
![]() |
6.53 | 6.70 | 6.53 | 6.61 | 0.00 | 140,075.00 | 929,360.00 |
24/12/2010 | 0.10 (0.00%) | 6.53 | 6.74 | 6.53 | 6.70 | 0.00 | 74,117.00 | - |
23/12/2010 | -0.30 (0.00%) | 6.79 | 6.79 | 6.57 | 6.66 | 0.00 | 87,997.00 | - |
22/12/2010 |
-0.10 (0.64%)
![]() |
6.96 | 6.96 | 6.79 | 6.79 | 0.00 | 130,816.00 | 1,327,526.20 |
21/12/2010 | 0.30 (0.00%) | 6.74 | 6.87 | 6.53 | 6.83 | 0.00 | 246,394.00 | - |
20/12/2010 | -0.40 (0.00%) | 6.92 | 6.96 | 6.70 | 6.70 | 0.00 | 157,312.00 | - |
17/12/2010 | 0.60 (0.00%) | 6.74 | 6.87 | 6.61 | 6.87 | 0.00 | 169,653.00 | - |
16/12/2010 |
-0.70 (4.40%)
![]() |
6.87 | 6.87 | 6.61 | 6.61 | 0.00 | 312,993.00 | 2,499,621.60 |
15/12/2010 | 0.00 (0.00%) | 6.96 | 7.05 | 6.87 | 6.92 | 0.00 | 279,302.00 | - |
14/12/2010 | -0.30 (0.00%) | 7.05 | 7.18 | 6.70 | 6.92 | 0.00 | 291,990.00 | - |
13/12/2010 | 0.70 (0.00%) | 7.05 | 7.05 | 7.01 | 7.05 | 0.00 | 643,292.00 | - |
10/12/2010 | +
0.60 (4.03%)
![]() |
6.53 | 6.79 | 6.31 | 6.74 | 0.00 | 201,552.00 | 1,743,333.60 |
09/12/2010 | 0.50 (0.00%) | 6.44 | 6.48 | 6.00 | 6.48 | 0.00 | 67,797.00 | - |
08/12/2010 | -0.70 (0.00%) | 6.35 | 6.53 | 6.27 | 6.27 | 0.00 | 193,281.00 | - |
07/12/2010 | -0.70 (0.00%) | 6.92 | 6.96 | 6.57 | 6.57 | 0.00 | 226,718.00 | - |
06/12/2010 | 0.10 (0.00%) | 6.96 | 7.09 | 6.70 | 6.87 | 0.00 | 291,690.00 | - |