Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2011 | +
0.30 (1.84%)
![]() |
7.22 | 7.27 | 7.09 | 7.22 | 0.00 | 170,597.00 | 1,232,526.00 |
28/01/2011 | +
0.20 (1.24%)
![]() |
7.14 | 7.22 | 7.09 | 7.09 | 0.00 | 235,177.00 | 1,676,918.00 |
27/01/2011 | +
0.10 (0.62%)
![]() |
6.96 | 7.14 | 6.96 | 7.01 | 0.00 | 174,574.00 | 1,231,647.00 |
26/01/2011 | +
0.10 (0.63%)
![]() |
6.92 | 7.05 | 6.92 | 6.96 | 0.00 | 246,782.00 | 1,723,038.00 |
25/01/2011 |
-0.10 (0.62%)
![]() |
7.09 | 7.09 | 6.92 | 6.92 | 0.00 | 412,184.00 | 2,865,309.00 |
24/01/2011 |
-0.80 (4.76%)
![]() |
7.22 | 7.27 | 6.96 | 6.96 | 0.00 | 302,858.00 | 2,129,941.00 |
21/01/2011 |
-0.70 (4.00%)
![]() |
7.48 | 7.66 | 7.27 | 7.31 | 0.00 | 368,701.00 | 3,273,943.00 |
20/01/2011 | +
0.50 (2.94%)
![]() |
7.61 | 7.61 | 7.40 | 7.61 | 0.00 | 906,739.00 | 6,823,013.00 |
19/01/2011 | +
0.50 (3.03%)
![]() |
7.05 | 7.53 | 7.05 | 7.40 | 0.00 | 529,346.00 | 3,928,478.00 |
18/01/2011 |
-0.80 (4.62%)
![]() |
7.61 | 7.70 | 7.18 | 7.18 | 0.00 | 706,402.00 | 5,263,973.00 |
17/01/2011 | +
0.80 (4.85%)
![]() |
7.53 | 7.53 | 7.44 | 7.53 | 0.00 | 833,586.00 | 6,274,857.00 |
14/01/2011 | +
0.70 (4.43%)
![]() |
7.09 | 7.18 | 7.09 | 7.18 | - | 1,244,462.00 | 8,921,000,000.00 |
13/01/2011 | +
0.70 (4.64%)
![]() |
6.70 | 6.87 | 6.61 | 6.87 | 0.00 | 218,194.00 | 1,477,528.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.57 | 6.57 | 0.00 | 90,663.00 | 600,390.00 |
11/01/2011 |
-0.60 (3.82%)
![]() |
6.87 | 6.87 | 6.57 | 6.57 | 0.00 | 74,117.00 | 494,238.00 |
10/01/2011 |
-0.40 (2.48%)
![]() |
6.96 | 7.01 | 6.79 | 6.83 | 0.00 | 77,014.00 | 530,166.00 |
07/01/2011 | +
0.60 (3.87%)
![]() |
6.83 | 7.05 | 6.83 | 7.01 | 0.00 | 442,246.00 | 3,074,485.00 |
06/01/2011 | +
0.10 (0.65%)
![]() |
6.70 | 6.87 | 6.66 | 6.74 | 0.00 | 464,032.00 | 3,130,622.00 |
05/01/2011 |
-0.10 (0.65%)
![]() |
6.66 | 6.74 | 6.61 | 6.70 | 0.00 | 44,034.00 | 294,997.00 |
04/01/2011 | +
0.50 (3.33%)
![]() |
6.53 | 6.83 | 6.53 | 6.74 | 0.00 | 94,618.00 | 638,842.00 |