Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.72 | 5.60 | 5.60 | 0.00 | 14,691.00 | 82,633.00 |
07/03/2011 | +
0.30 (3.23%)
![]() |
5.43 | 5.60 | 5.43 | 5.60 | 0.00 | 37,113.00 | 205,270.00 |
04/03/2011 | +
0.20 (2.20%)
![]() |
5.48 | 5.48 | 5.31 | 5.43 | 0.00 | 45,169.00 | 243,820.00 |
03/03/2011 |
-0.40 (4.21%)
![]() |
5.43 | 5.43 | 5.31 | 5.31 | 0.00 | 110,875.00 | 593,407.00 |
02/03/2011 |
-0.40 (4.04%)
![]() |
5.78 | 5.78 | 5.54 | 5.54 | 0.00 | 148,107.00 | 833,297.00 |
01/03/2011 |
-0.10 (1.00%)
![]() |
5.83 | 5.83 | 5.60 | 5.78 | 0.00 | 100,058.00 | 572,165.00 |
28/02/2011 |
-0.20 (1.96%)
![]() |
5.95 | 6.07 | 5.83 | 5.83 | 0.00 | 36,445.00 | 215,038.00 |
25/02/2011 |
-0.20 (1.92%)
![]() |
6.07 | 6.07 | 5.95 | 5.95 | 0.00 | 62,500.00 | 375,351.00 |
24/02/2011 | +
0.10 (0.97%)
![]() |
6.01 | 6.07 | 5.72 | 6.07 | 0.00 | 147,799.00 | 863,954.00 |
23/02/2011 | +
0.30 (3.00%)
![]() |
5.83 | 6.07 | 5.83 | 6.01 | 0.00 | 117,937.00 | 706,793.00 |
22/02/2011 |
-0.40 (3.85%)
![]() |
5.78 | 6.07 | 5.78 | 5.83 | 0.00 | 186,436.00 | 1,086,208.00 |
21/02/2011 |
-0.50 (4.59%)
![]() |
6.13 | 6.13 | 6.07 | 6.07 | 0.00 | 81,373.00 | 494,407.00 |
18/02/2011 |
-0.40 (3.54%)
![]() |
6.42 | 6.65 | 6.36 | 6.36 | 0.00 | 77,070.00 | 497,523.00 |
17/02/2011 |
-0.40 (0.00%)
![]() |
6.77 | 6.77 | 6.59 | 6.59 | 0.00 | 140,497.00 | 934,384.00 |
16/02/2011 | +
0.10 (0.86%)
![]() |
6.88 | 6.94 | 6.77 | 6.83 | 0.00 | 139,021.00 | 950,141.00 |
15/02/2011 |
-0.50 (4.13%)
![]() |
6.94 | 7.12 | 6.77 | 6.77 | 0.00 | 111,081.00 | 769,604.00 |
14/02/2011 |
-0.20 (1.63%)
![]() |
7.23 | 7.29 | 7.06 | 7.06 | 0.00 | 152,769.00 | 1,096,833.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
7.29 | 7.35 | 7.00 | 7.18 | 0.00 | 176,924.00 | 1,270,648.00 |
10/02/2011 |
-4.20 (25.45%)
![]() |
7.53 | 7.53 | 7.18 | 7.18 | 0.00 | 317,865.00 | 2,355,561.00 |
09/02/2011 |
-0.10 (0.60%)
![]() |
7.31 | 7.31 | 7.18 | 7.18 | 0.00 | 657,199.00 | 4,742,594.00 |