Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2011 |
-0.20 (2.06%)
![]() |
5.60 | 5.66 | 5.54 | 5.54 | 0.00 | 30,067.00 | 167,505.00 |
04/04/2011 |
-0.10 (1.02%)
![]() |
5.72 | 5.78 | 5.60 | 5.66 | 0.00 | 15,102.00 | 85,169.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.66 | 5.72 | 0.00 | 23,021.00 | 131,634.00 |
31/03/2011 | +
0.10 (1.03%)
![]() |
5.72 | 5.83 | 5.72 | 5.72 | 0.00 | 46,609.00 | 268,898.00 |
30/03/2011 |
-0.10 (1.02%)
![]() |
5.54 | 5.72 | 5.54 | 5.66 | 0.00 | 33,085.00 | 187,487.00 |
29/03/2011 |
-0.10 (1.01%)
![]() |
5.72 | 5.78 | 5.66 | 5.72 | 0.00 | 56,552.00 | 323,180.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
5.83 | 5.83 | 5.78 | 5.78 | 0.00 | 43,095.00 | 249,787.00 |
25/03/2011 |
-0.10 (1.00%)
![]() |
5.83 | 5.83 | 5.72 | 5.78 | 0.00 | 28,353.00 | 163,899.00 |
24/03/2011 |
-0.10 (0.99%)
![]() |
5.83 | 5.89 | 5.72 | 5.83 | 0.00 | 76,727.00 | 442,564.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
6.01 | 6.01 | 5.72 | 5.89 | 0.00 | 152,633.00 | 887,059.00 |
22/03/2011 |
-0.20 (1.94%)
![]() |
6.13 | 6.13 | 5.89 | 5.89 | 0.00 | 71,344.00 | 429,726.00 |
21/03/2011 | +
0.40 (4.04%)
![]() |
5.83 | 6.01 | 5.83 | 6.01 | 0.00 | 293,026.00 | 1,754,467.00 |
18/03/2011 | +
0.30 (3.12%)
![]() |
5.54 | 5.78 | 5.54 | 5.78 | 0.00 | 147,765.00 | 834,017.00 |
17/03/2011 |
-0.10 (1.03%)
![]() |
5.66 | 5.66 | 5.60 | 5.60 | 0.00 | 56,636.00 | 319,438.00 |
16/03/2011 | +
0.10 (1.04%)
![]() |
5.60 | 5.66 | 5.54 | 5.66 | 0.00 | 19,268.00 | 108,123.00 |
15/03/2011 |
-0.10 (1.03%)
![]() |
5.54 | 5.66 | 5.54 | 5.60 | 0.00 | 18,120.00 | 101,677.00 |
14/03/2011 |
-0.50 (4.90%)
![]() |
6.01 | 6.01 | 5.66 | 5.66 | 0.00 | 51,802.00 | 299,217.00 |
11/03/2011 | +
0.40 (4.08%)
![]() |
5.83 | 5.95 | 5.78 | 5.95 | 0.00 | 105,492.00 | 626,166.00 |
10/03/2011 | +
0.40 (4.26%)
![]() |
5.37 | 5.72 | 5.37 | 5.72 | 0.00 | 142,965.00 | 806,230.00 |
09/03/2011 |
-0.20 (2.08%)
![]() |
5.43 | 5.54 | 5.43 | 5.48 | 0.00 | 8,674.00 | 47,745.00 |