Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.96 | 4.78 | 4.78 | 0.00 | 19,782.00 | 95,895.00 |
06/05/2011 |
-0.10 (1.20%)
![]() |
4.90 | 4.90 | 4.78 | 4.78 | 0.00 | 42,222.00 | 203,489.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
4.73 | 4.84 | 4.73 | 4.84 | 0.00 | 25,765.00 | 122,405.00 |
04/05/2011 | +
0.10 (1.22%)
![]() |
4.96 | 4.96 | 4.84 | 4.84 | 0.00 | 39,565.00 | 194,759.00 |
29/04/2011 | +
0.20 (2.50%)
![]() |
4.67 | 4.78 | 4.67 | 4.78 | 0.00 | 54,598.00 | 257,798.00 |
28/04/2011 |
-0.20 (2.44%)
![]() |
4.78 | 4.78 | 4.67 | 4.67 | 0.00 | 24,068.00 | 113,674.00 |
27/04/2011 |
-0.10 (1.20%)
![]() |
4.84 | 4.84 | 4.78 | 4.78 | 0.00 | 40,814.00 | 195,842.00 |
26/04/2011 |
-0.10 (1.19%)
![]() |
5.02 | 5.02 | 4.84 | 4.84 | 0.00 | 34,952.00 | 170,130.00 |
25/04/2011 | +
0.20 (2.44%)
![]() |
4.84 | 5.02 | 4.84 | 4.90 | 0.00 | 77,070.00 | 382,264.00 |
22/04/2011 |
-0.40 (4.65%)
![]() |
4.96 | 5.02 | 4.78 | 4.78 | 0.00 | 120,783.00 | 583,129.00 |
21/04/2011 |
-0.30 (3.37%)
![]() |
5.19 | 5.19 | 5.02 | 5.02 | 0.00 | 6,446.00 | 32,542.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
5.19 | 5.25 | 5.08 | 5.19 | 0.00 | 13,406.00 | 69,466.00 |
19/04/2011 |
-0.10 (1.11%)
![]() |
5.13 | 5.25 | 5.13 | 5.19 | 0.00 | 79,025.00 | 407,640.00 |
18/04/2011 |
-0.20 (2.17%)
![]() |
5.43 | 5.43 | 5.25 | 5.25 | 0.00 | 38,535.00 | 203,286.00 |
15/04/2011 |
-0.10 (1.08%)
![]() |
5.43 | 5.48 | 5.31 | 5.37 | 0.00 | 47,741.00 | 257,003.00 |
14/04/2011 |
-0.20 (2.11%)
![]() |
5.43 | 5.54 | 5.43 | 5.43 | 0.00 | 20,074.00 | 108,909.00 |
13/04/2011 |
-0.10 (1.04%)
![]() |
5.54 | 5.66 | 5.54 | 5.54 | 0.00 | 20,690.00 | 114,757.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.66 | 5.54 | 5.60 | 0.00 | 17,073.00 | 94,904.00 |
07/04/2011 |
-0.10 (1.03%)
![]() |
5.66 | 5.72 | 5.60 | 5.60 | 0.00 | 24,478.00 | 138,354.00 |
06/04/2011 | +
0.20 (2.11%)
![]() |
5.66 | 5.66 | 5.54 | 5.66 | 0.00 | 22,988.00 | 129,156.00 |