Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2011 |
0.00 (0.00%)
![]() |
3.91 | 3.91 | 3.73 | 3.85 | 0.00 | 20,246.00 | 77,400.00 |
03/06/2011 |
-0.20 (2.94%)
![]() |
4.14 | 4.14 | 3.85 | 3.85 | 0.00 | 162,283.00 | 648,977.00 |
02/06/2011 | +
0.30 (4.62%)
![]() |
3.79 | 3.97 | 3.79 | 3.97 | 0.00 | 104,737.00 | 412,133.00 |
01/06/2011 | +
0.30 (4.84%)
![]() |
3.62 | 3.79 | 3.50 | 3.79 | 0.00 | 166,380.00 | 623,620.00 |
31/05/2011 |
-0.30 (4.62%)
![]() |
3.62 | 3.68 | 3.62 | 3.62 | 0.00 | 89,380.00 | 323,469.00 |
30/05/2011 |
-0.30 (4.41%)
![]() |
3.97 | 3.97 | 3.79 | 3.79 | 0.00 | 72,031.00 | 275,080.00 |
27/05/2011 | +
0.10 (1.49%)
![]() |
3.91 | 4.03 | 3.73 | 3.97 | 0.00 | 114,560.00 | 442,996.00 |
26/05/2011 | +
0.20 (3.08%)
![]() |
3.62 | 3.91 | 3.62 | 3.91 | 0.00 | 204,848.00 | 744,441.00 |
25/05/2011 |
-0.30 (4.41%)
![]() |
3.85 | 4.03 | 3.79 | 3.79 | 0.00 | 64,076.00 | 243,939.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
3.97 | 4.03 | 3.97 | 3.97 | 0.00 | 80,226.00 | 639,420.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
4.26 | 4.26 | 3.97 | 4.14 | 0.00 | 158,702.00 | 639,420.00 |
20/05/2011 |
-0.30 (4.05%)
![]() |
4.14 | 4.32 | 4.14 | 4.14 | 0.00 | 28,232.00 | 117,738.00 |
19/05/2011 |
-0.10 (1.33%)
![]() |
4.26 | 4.49 | 4.20 | 4.32 | 0.00 | 36,666.00 | 158,248.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
4.32 | 4.38 | 4.26 | 4.38 | 0.00 | 71,174.00 | 305,637.00 |
17/05/2011 |
-0.30 (3.85%)
![]() |
4.55 | 4.55 | 4.38 | 4.38 | 0.00 | 52,351.00 | 230,460.00 |
16/05/2011 |
-0.20 (2.50%)
![]() |
4.55 | 4.67 | 4.49 | 4.55 | 0.00 | 23,176.00 | 106,036.00 |
13/05/2011 |
-0.10 (1.23%)
![]() |
4.78 | 4.78 | 4.61 | 4.67 | 0.00 | 29,485.00 | 137,781.00 |
12/05/2011 |
-0.10 (1.22%)
![]() |
4.78 | 4.78 | 4.61 | 4.73 | 0.00 | 13,182.00 | 61,998.00 |
11/05/2011 | +
0.20 (2.50%)
![]() |
4.67 | 4.78 | 4.67 | 4.78 | 0.00 | 31,867.00 | 149,520.00 |
10/05/2011 |
-0.20 (2.44%)
![]() |
4.78 | 4.78 | 4.67 | 4.67 | 0.00 | 83,156.00 | 393,463.00 |