Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2011 |
0.00 (0.00%)
![]() |
3.79 | 4.03 | 3.79 | 3.91 | 0.00 | 34,764.00 | 134,659.00 |
01/07/2011 |
-0.20 (2.90%)
![]() |
3.91 | 4.08 | 3.85 | 3.91 | 0.00 | 110,652.00 | 431,326.00 |
30/06/2011 |
-0.10 (1.43%)
![]() |
4.20 | 4.20 | 4.03 | 4.03 | 0.00 | 15,994.00 | 64,997.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
4.08 | 4.14 | 3.97 | 4.08 | 0.00 | 35,741.00 | 145,698.00 |
28/06/2011 | +
0.10 (1.45%)
![]() |
4.20 | 4.20 | 4.08 | 4.08 | 0.00 | 63,135.00 | 258,353.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
4.03 | 4.20 | 4.03 | 4.03 | 0.00 | 86,464.00 | 354,451.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.14 | 3.97 | 4.03 | 0.00 | 26,571.00 | 108,199.00 |
23/06/2011 |
-0.10 (1.43%)
![]() |
4.08 | 4.08 | 4.03 | 4.03 | 0.00 | 31,610.00 | 127,274.00 |
22/06/2011 |
-0.20 (2.78%)
![]() |
4.32 | 4.32 | 4.08 | 4.08 | 0.00 | 43,472.00 | 179,384.00 |
21/06/2011 | +
0.30 (4.35%)
![]() |
4.08 | 4.20 | 4.08 | 4.20 | 0.00 | 99,749.00 | 408,860.00 |
20/06/2011 |
-0.30 (4.17%)
![]() |
4.08 | 4.20 | 4.03 | 4.03 | 0.00 | 129,765.00 | 530,634.00 |
17/06/2011 |
-0.30 (4.00%)
![]() |
4.49 | 4.49 | 4.20 | 4.20 | 0.00 | 150,268.00 | 640,288.00 |
16/06/2011 |
-0.10 (1.32%)
![]() |
4.26 | 4.49 | 4.26 | 4.38 | 0.00 | 159,746.00 | 693,481.00 |
15/06/2011 |
-0.30 (3.80%)
![]() |
4.55 | 4.67 | 4.43 | 4.43 | 0.00 | 124,469.00 | 558,700.00 |
14/06/2011 | +
0.30 (3.95%)
![]() |
4.49 | 4.61 | 4.38 | 4.61 | 0.00 | 185,579.00 | 851,704.00 |
13/06/2011 | +
0.30 (4.11%)
![]() |
4.43 | 4.43 | 4.32 | 4.43 | 0.00 | 229,325.00 | 1,015,376.00 |
10/06/2011 | +
0.30 (3.12%)
![]() |
4.26 | 4.26 | 4.20 | 4.26 | 0.00 | 255,072.00 | 1,085,612.00 |
09/06/2011 | +
0.10 (1.45%)
![]() |
3.97 | 4.08 | 3.97 | 4.08 | 0.00 | 90,835.00 | 365,485.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
4.08 | 4.14 | 4.03 | 4.03 | 0.00 | 107,069.00 | 434,691.00 |
07/06/2011 | +
0.30 (4.55%)
![]() |
3.97 | 4.03 | 3.91 | 4.03 | 0.00 | 127,435.00 | 511,124.00 |