Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2011 |
-0.30 (4.84%)
![]() |
3.68 | 3.68 | 3.44 | 3.44 | 0.00 | 95,585.00 | 330,119.00 |
29/07/2011 |
-0.30 (4.62%)
![]() |
3.68 | 3.68 | 3.62 | 3.62 | 0.00 | 102,510.00 | 371,508.00 |
28/07/2011 | +
0.10 (1.56%)
![]() |
3.73 | 3.79 | 3.62 | 3.79 | 0.00 | 7,560.00 | 28,326.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
3.68 | 3.73 | 3.62 | 3.73 | 0.00 | 6,187.00 | 245,367.00 |
26/07/2011 | +
0.10 (1.59%)
![]() |
3.68 | 3.79 | 3.68 | 3.73 | 0.00 | 30,273.00 | 114,534.00 |
25/07/2011 |
-0.20 (3.08%)
![]() |
3.85 | 3.85 | 3.68 | 3.68 | 0.00 | 29,226.00 | 109,950.00 |
22/07/2011 | +
0.30 (4.84%)
![]() |
3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 52,472.00 | 198,965.00 |
21/07/2011 |
-0.20 (3.12%)
![]() |
3.73 | 3.73 | 3.62 | 3.62 | 0.00 | 40,953.00 | 149,784.00 |
20/07/2011 | +
0.10 (1.59%)
![]() |
3.73 | 3.79 | 3.73 | 3.73 | 0.00 | 27,941.00 | 104,530.00 |
19/07/2011 |
-0.20 (3.08%)
![]() |
3.79 | 3.79 | 3.68 | 3.68 | 0.00 | 47,295.00 | 175,409.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
3.73 | 3.79 | 3.62 | 3.79 | 0.00 | 37,867.00 | 139,713.00 |
15/07/2011 | +
0.10 (1.56%)
![]() |
3.79 | 3.85 | 3.79 | 3.79 | 0.00 | 24,684.00 | 505,540.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
3.79 | 3.79 | 3.68 | 3.73 | 0.00 | 28,593.00 | 106,832.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
3.79 | 3.85 | 3.73 | 3.73 | 0.00 | 25,884.00 | 1,975,961.00 |
12/07/2011 |
-0.20 (3.03%)
![]() |
3.85 | 3.85 | 3.73 | 3.73 | 0.00 | 36,255.00 | 135,807.00 |
11/07/2011 |
-0.10 (1.49%)
![]() |
3.97 | 3.97 | 3.73 | 3.85 | 0.00 | 44,707.00 | 167,787.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
3.91 | 3.97 | 3.91 | 3.91 | 0.00 | 23,364.00 | 91,323.00 |
07/07/2011 |
-0.10 (1.47%)
![]() |
4.08 | 4.08 | 3.91 | 3.91 | 0.00 | 14,434.00 | 57,506.00 |
06/07/2011 |
-0.10 (1.45%)
![]() |
3.91 | 4.03 | 3.91 | 3.97 | 0.00 | 35,056.00 | 137,742.00 |
05/07/2011 | +
0.20 (2.99%)
![]() |
4.08 | 4.08 | 3.91 | 4.03 | 0.00 | 63,494.00 | 252,229.00 |