Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2011 | +
0.10 (1.56%)
![]() |
3.62 | 3.79 | 3.62 | 3.79 | 0.00 | 51,169.00 | 191,965.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
3.73 | 3.73 | 3.68 | 3.73 | 0.00 | 37,678.00 | 139,000.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
3.73 | 3.73 | 3.68 | 3.73 | 0.00 | 19,730.00 | 73,599.00 |
24/08/2011 | +
0.10 (1.59%)
![]() |
3.79 | 3.79 | 3.62 | 3.73 | 0.00 | 24,427.00 | 91,086.00 |
23/08/2011 |
-0.30 (4.55%)
![]() |
3.68 | 3.85 | 3.68 | 3.68 | 0.00 | 133,142.00 | 498,844.00 |
22/08/2011 | +
0.30 (4.76%)
![]() |
3.79 | 3.85 | 3.68 | 3.85 | 0.00 | 127,245.00 | 482,140.00 |
19/08/2011 |
-0.10 (1.56%)
![]() |
3.73 | 3.73 | 3.56 | 3.68 | 0.00 | 88,212.00 | 322,153.00 |
18/08/2011 | +
0.10 (1.59%)
![]() |
3.62 | 3.79 | 3.62 | 3.73 | 0.00 | 75,940.00 | 286,632.00 |
17/08/2011 | +
0.20 (3.28%)
![]() |
3.62 | 3.68 | 3.56 | 3.68 | 0.00 | 37,662.00 | 135,668.00 |
16/08/2011 | +
0.20 (3.39%)
![]() |
3.50 | 3.56 | 3.44 | 3.56 | 0.00 | 89,962.00 | 318,966.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.44 | 3.44 | 3.38 | 3.44 | 0.00 | 26,090.00 | 89,768.00 |
12/08/2011 | +
0.10 (1.72%)
![]() |
3.44 | 3.44 | 3.33 | 3.44 | 0.00 | 16,148.00 | 54,485.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
3.33 | 3.38 | 3.33 | 3.38 | 0.00 | 90,459.00 | 302,346.00 |
10/08/2011 | +
0.10 (1.75%)
![]() |
3.27 | 3.38 | 3.27 | 3.38 | 0.00 | 1,218.00 | 4,065.00 |
09/08/2011 |
-0.30 (5.00%)
![]() |
3.44 | 3.44 | 3.33 | 3.33 | 0.00 | 39,616.00 | 132,431.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
3.44 | 3.50 | 3.38 | 3.50 | 0.00 | 9,478.00 | 32,199.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
3.33 | 3.50 | 3.33 | 3.50 | 0.00 | 48,460.00 | 167,288.00 |
04/08/2011 | +
0.10 (1.69%)
![]() |
3.44 | 3.56 | 3.44 | 3.50 | 0.00 | 100,470.00 | 351,134.00 |
03/08/2011 |
-0.10 (1.67%)
![]() |
3.50 | 3.50 | 3.38 | 3.44 | 0.00 | 34,370.00 | 116,878.00 |
02/08/2011 | +
0.10 (1.69%)
![]() |
3.38 | 3.56 | 3.38 | 3.50 | 0.00 | 60,546.00 | 209,996.00 |