Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2011 |
0.00 (0.00%)
![]() |
3.91 | 4.03 | 3.91 | 3.91 | 0.00 | 38,004.00 | 149,043.00 |
26/09/2011 |
-0.20 (2.90%)
![]() |
4.08 | 4.08 | 3.91 | 3.91 | 0.00 | 31,593.00 | 124,095.00 |
23/09/2011 |
-0.20 (2.82%)
![]() |
4.14 | 4.14 | 3.97 | 4.03 | 0.00 | 98,191.00 | 393,249.00 |
22/09/2011 | +
0.30 (4.41%)
![]() |
3.85 | 4.14 | 3.85 | 4.14 | 0.00 | 116,772.00 | 470,978.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
3.97 | 4.08 | 3.91 | 3.97 | 0.00 | 79,144.00 | 313,928.00 |
20/09/2011 |
-0.20 (2.86%)
![]() |
4.26 | 4.26 | 3.97 | 3.97 | 0.00 | 33,272.00 | 132,967.00 |
19/09/2011 | +
0.20 (2.94%)
![]() |
3.91 | 4.14 | 3.85 | 4.08 | 0.00 | 39,392.00 | 156,384.00 |
16/09/2011 |
-0.30 (4.23%)
![]() |
4.08 | 4.14 | 3.97 | 3.97 | 0.00 | 155,735.00 | 630,581.00 |
15/09/2011 |
-0.20 (2.74%)
![]() |
4.20 | 4.26 | 4.08 | 4.14 | 0.00 | 160,844.00 | 662,008.00 |
14/09/2011 |
-0.30 (3.95%)
![]() |
4.43 | 4.55 | 4.26 | 4.26 | 0.00 | 159,489.00 | 700,966.00 |
13/09/2011 | +
0.30 (4.11%)
![]() |
4.32 | 4.43 | 4.26 | 4.43 | 0.00 | 245,371.00 | 1,304,163.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
4.26 | 4.38 | 4.26 | 4.26 | 0.00 | 117,045.00 | 499,981.00 |
09/09/2011 | +
0.30 (4.29%)
![]() |
4.03 | 4.26 | 4.03 | 4.26 | 0.00 | 287,214.00 | 1,197,029.00 |
08/09/2011 | +
0.20 (2.94%)
![]() |
4.03 | 4.14 | 4.03 | 4.08 | 0.00 | 146,753.00 | 599,515.00 |
07/09/2011 | +
0.30 (4.62%)
![]() |
3.91 | 3.97 | 3.91 | 3.97 | 0.00 | 77,945.00 | 307,428.00 |
06/09/2011 |
-0.10 (1.52%)
![]() |
3.85 | 3.85 | 3.73 | 3.79 | 0.00 | 80,842.00 | 305,889.00 |
05/09/2011 |
-0.20 (2.94%)
![]() |
3.91 | 4.08 | 3.85 | 3.85 | 0.00 | 191,904.00 | 761,972.00 |
01/09/2011 | +
0.30 (4.62%)
![]() |
3.73 | 3.97 | 3.73 | 3.97 | 0.00 | 239,869.00 | 930,957.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
3.73 | 3.85 | 3.73 | 3.79 | 0.00 | 83,054.00 | 314,587.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
3.85 | 3.97 | 3.79 | 3.79 | 0.00 | 125,170.00 | 484,087.00 |