Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2011 | 0.00 (0.00%) | 3.79 | 3.91 | 3.79 | 3.91 | 0.00 | 9,239.00 | 35,329.00 |
24/10/2011 | 0.00 (0.00%) | 3.85 | 3.97 | 3.85 | 3.91 | 0.00 | 3,771.00 | 14,534.00 |
21/10/2011 | + 0.20 (3.08%) | 3.68 | 3.91 | 3.68 | 3.91 | 0.00 | 17,450.00 | 66,811.00 |
20/10/2011 | + 0.10 (1.56%) | 3.68 | 3.79 | 3.62 | 3.79 | - | 2,262.00 | 8,000.00 |
19/10/2011 | 0.00 (0.00%) | 3.68 | 3.73 | 3.62 | 3.73 | 0.00 | 66,477.00 | 1,735,241.00 |
18/10/2011 | -0.10 (1.54%) | 3.73 | 3.79 | 3.73 | 3.73 | 0.00 | 69,255.00 | 258,561.00 |
17/10/2011 | -0.10 (1.52%) | 3.79 | 3.85 | 3.79 | 3.79 | 0.00 | 11,931.00 | 45,340.00 |
14/10/2011 | -0.10 (1.49%) | 3.91 | 3.91 | 3.85 | 3.85 | 0.00 | 35,484.00 | 137,020.00 |
13/10/2011 | 0.00 (0.00%) | 3.79 | 3.91 | 3.79 | 3.91 | 0.00 | 3,669.00 | 14,104.00 |
12/10/2011 | 0.00 (0.00%) | 3.91 | 3.91 | 3.79 | 3.91 | 0.00 | 34,799.00 | 132,840.00 |
11/10/2011 | + 0.20 (3.08%) | 3.85 | 3.91 | 3.85 | 3.91 | 0.00 | 15,667.00 | 60,618.00 |
10/10/2011 | -0.10 (1.52%) | 3.85 | 3.85 | 3.79 | 3.79 | 0.00 | 8,229.00 | 31,203.00 |
07/10/2011 | 0.00 (0.00%) | 3.97 | 3.97 | 3.79 | 3.85 | 0.00 | 53,106.00 | 202,335.00 |
06/10/2011 | + 0.10 (1.54%) | 3.79 | 3.91 | 3.79 | 3.85 | 0.00 | 31,028.00 | 120,179.00 |
05/10/2011 | 0.00 (0.00%) | 3.85 | 3.85 | 3.79 | 3.79 | 0.00 | 8,880.00 | 33,690.00 |
04/10/2011 | 0.00 (0.00%) | 3.73 | 3.85 | 3.68 | 3.79 | 0.00 | 20,331.00 | 75,208.00 |
03/10/2011 | -0.20 (2.99%) | 3.91 | 3.91 | 3.79 | 3.79 | 0.00 | 31,336.00 | 120,523.00 |
30/09/2011 | -0.10 (1.47%) | 3.97 | 3.97 | 3.85 | 3.91 | 0.00 | 23,347.00 | 91,095.00 |
29/09/2011 | -0.10 (1.45%) | 3.91 | 4.03 | 3.91 | 3.97 | 0.00 | 98,909.00 | 388,898.00 |
28/09/2011 | + 0.20 (2.99%) | 3.91 | 4.03 | 3.91 | 4.03 | 0.00 | 28,816.00 | 114,984.00 |