Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.27 | 3.15 | 3.27 | 0.00 | 7,989.00 | 25,428.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
3.27 | 3.27 | 3.21 | 3.27 | 0.00 | 27,410.00 | 89,516.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
3.21 | 3.27 | 3.21 | 3.27 | 0.00 | 128,274.00 | 415,921.00 |
17/11/2011 |
-0.10 (1.72%)
![]() |
3.38 | 3.38 | 3.27 | 3.33 | 0.00 | 51,512.00 | 169,672.00 |
16/11/2011 | +
0.10 (1.75%)
![]() |
3.33 | 3.38 | 3.27 | 3.38 | 0.00 | 14,639.00 | 49,317.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
3.38 | 3.38 | 3.21 | 3.33 | 0.00 | 98,858.00 | 322,960.00 |
14/11/2011 |
-0.20 (3.39%)
![]() |
3.38 | 3.44 | 3.33 | 3.33 | 0.00 | 41,346.00 | 138,191.00 |
11/11/2011 |
-0.20 (3.28%)
![]() |
3.56 | 3.56 | 3.44 | 3.44 | 0.00 | 76,692.00 | 270,354.00 |
10/11/2011 |
-0.20 (3.17%)
![]() |
3.68 | 3.68 | 3.56 | 3.56 | 0.00 | 15,565.00 | 55,463.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
3.68 | 3.68 | 3.62 | 3.68 | 0.00 | 4,097.00 | 14,847.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
3.68 | 3.68 | 3.62 | 3.68 | 0.00 | 25,645.00 | 92,813.00 |
07/11/2011 |
-0.20 (3.08%)
![]() |
3.73 | 3.73 | 3.62 | 3.68 | 0.00 | 92,910.00 | 337,840.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
3.85 | 3.85 | 3.79 | 3.79 | 0.00 | 11,743.00 | 44,640.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
3.79 | 3.79 | 3.73 | 3.79 | 0.00 | 32,381.00 | 121,940.00 |
02/11/2011 |
-0.20 (2.99%)
![]() |
3.85 | 3.85 | 3.73 | 3.79 | 0.00 | 50,090.00 | 189,895.00 |
01/11/2011 |
-0.10 (1.47%)
![]() |
3.91 | 3.97 | 3.85 | 3.91 | 0.00 | 23,862.00 | 93,254.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
4.08 | 4.08 | 3.97 | 3.97 | 0.00 | 20,279.00 | 80,564.00 |
28/10/2011 | +
0.10 (1.49%)
![]() |
3.91 | 4.08 | 3.85 | 3.97 | 0.00 | 183,145.00 | 733,807.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
3.79 | 3.91 | 3.79 | 3.91 | 0.00 | 40,455.00 | 155,819.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
3.85 | 3.91 | 3.73 | 3.91 | 0.00 | 31,146.00 | 118,544.00 |