Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2011 |
-0.10 (1.92%)
![]() |
3.09 | 3.09 | 2.98 | 2.98 | 0.00 | 15,634.00 | 47,283.00 |
19/12/2011 | +
0.10 (1.96%)
![]() |
3.09 | 3.09 | 3.03 | 3.03 | 0.00 | 180,180.00 | 556,083.00 |
16/12/2011 | +
0.20 (4.08%)
![]() |
2.80 | 2.98 | 2.80 | 2.98 | 0.00 | 58,609.00 | 172,006.00 |
15/12/2011 |
-0.20 (3.92%)
![]() |
3.03 | 3.03 | 2.86 | 2.86 | 0.00 | 52,043.00 | 151,173.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
2.92 | 2.98 | 2.86 | 2.98 | 0.00 | 42,701.00 | 125,805.00 |
13/12/2011 |
-0.20 (3.77%)
![]() |
3.09 | 3.15 | 2.98 | 2.98 | 0.00 | 17,073.00 | 51,599.00 |
12/12/2011 |
-0.20 (3.64%)
![]() |
3.27 | 3.27 | 3.09 | 3.09 | 0.00 | 68,619.00 | 218,364.00 |
09/12/2011 |
-0.20 (3.51%)
![]() |
3.27 | 3.27 | 3.21 | 3.21 | 0.00 | 44,673.00 | 143,352.00 |
08/12/2011 | +
0.10 (1.79%)
![]() |
3.27 | 3.33 | 3.21 | 3.33 | 0.00 | 24,941.00 | 80,402.00 |
07/12/2011 |
0.00 (0.00%)
![]() |
3.27 | 3.27 | 3.27 | 3.27 | 0.00 | 18,960.00 | 61,936.00 |
06/12/2011 | +
0.10 (1.82%)
![]() |
3.21 | 3.33 | 3.21 | 3.27 | 0.00 | 115,468.00 | 377,416.00 |
05/12/2011 | +
0.20 (3.77%)
![]() |
3.15 | 3.21 | 3.15 | 3.21 | 0.00 | 250,926.00 | 802,864.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.03 | 3.09 | 0.00 | 41,210.00 | 126,530.00 |
01/12/2011 | +
0.10 (1.92%)
![]() |
3.03 | 3.09 | 3.03 | 3.09 | 0.00 | 103,520.00 | 314,065.00 |
30/11/2011 |
-0.20 (3.70%)
![]() |
3.09 | 3.09 | 3.03 | 3.03 | 0.00 | 123,183.00 | 377,755.00 |
29/11/2011 | +
0.20 (3.85%)
![]() |
3.15 | 3.15 | 3.03 | 3.15 | 0.00 | 35,192.00 | 108,781.00 |
28/11/2011 |
-0.10 (1.89%)
![]() |
3.15 | 3.21 | 3.03 | 3.03 | 0.00 | 26,381.00 | 82,071.00 |
25/11/2011 |
-0.20 (3.64%)
![]() |
3.15 | 3.27 | 3.09 | 3.09 | 0.00 | 50,758.00 | 158,554.00 |
24/11/2011 |
-0.20 (3.51%)
![]() |
3.33 | 3.33 | 3.21 | 3.21 | 0.00 | 55,830.00 | 179,268.00 |
23/11/2011 | +
0.10 (1.79%)
![]() |
3.27 | 3.33 | 3.27 | 3.33 | 0.00 | 6,446.00 | 21,157.00 |