Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2012 | +
0.10 (2.13%)
![]() |
3.10 | 3.16 | 3.10 | 3.10 | 0.00 | 28,182.00 | 87,502.00 |
17/01/2012 | +
0.10 (2.17%)
![]() |
3.10 | 3.10 | 2.97 | 3.03 | 0.00 | 10,442.00 | 31,708.00 |
16/01/2012 | +
0.20 (4.55%)
![]() |
2.84 | 2.97 | 2.84 | 2.97 | 0.00 | 22,017.00 | 65,348.00 |
13/01/2012 |
-0.20 (4.35%)
![]() |
3.10 | 3.10 | 2.84 | 2.84 | 0.00 | 12,628.00 | 36,500.00 |
12/01/2012 |
-0.20 (4.17%)
![]() |
3.10 | 3.10 | 2.97 | 2.97 | 0.00 | 11,775.00 | 35,270.00 |
11/01/2012 |
-0.10 (2.04%)
![]() |
3.16 | 3.16 | 3.10 | 3.10 | 0.00 | 25,843.00 | 80,407.00 |
10/01/2012 |
0.00 (0.00%)
![]() |
3.16 | 3.16 | 3.10 | 3.16 | 0.00 | 17,059.00 | 53,892.00 |
09/01/2012 | +
0.20 (4.26%)
![]() |
2.97 | 3.16 | 2.97 | 3.16 | 0.00 | 5,097.00 | 15,353.00 |
06/01/2012 |
-0.20 (4.08%)
![]() |
3.16 | 3.16 | 3.03 | 3.03 | 0.00 | 39,416.00 | 120,866.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
3.16 | 3.16 | 3.03 | 3.16 | 0.00 | 23,055.00 | 71,492.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
3.03 | 3.16 | 3.03 | 3.16 | 0.00 | 9,884.00 | 31,218.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.03 | 3.23 | 3.03 | 3.16 | 0.00 | 22,031.00 | 68,250.00 |
30/12/2011 | +
0.10 (2.08%)
![]() |
3.23 | 3.23 | 3.10 | 3.16 | 0.00 | 10,350.00 | 32,832.00 |
29/12/2011 |
-0.10 (2.04%)
![]() |
3.10 | 3.16 | 3.10 | 3.10 | 0.00 | 16,191.00 | 50,200.00 |
28/12/2011 | +
0.10 (2.08%)
![]() |
2.97 | 3.16 | 2.97 | 3.16 | 0.00 | 14,517.00 | 44,520.00 |
27/12/2011 |
-0.40 (7.69%)
![]() |
3.03 | 3.10 | 2.90 | 3.10 | 0.00 | 125,002.00 | 382,148.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
2.98 | 3.03 | 2.92 | 3.03 | 0.00 | 74,140.00 | 224,234.00 |
23/12/2011 | +
0.10 (1.96%)
![]() |
2.98 | 3.03 | 2.92 | 3.03 | 0.00 | 31,197.00 | 91,752.00 |
22/12/2011 |
-0.10 (1.92%)
![]() |
3.03 | 3.03 | 2.92 | 2.98 | 0.00 | 41,106.00 | 122,273.00 |
21/12/2011 | +
0.10 (1.96%)
![]() |
2.98 | 3.03 | 2.98 | 3.03 | 0.00 | 22,148.00 | 66,703.00 |