Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2012 | +
0.10 (1.75%)
![]() |
3.55 | 3.81 | 3.55 | 3.74 | 0.00 | 101,080.00 | 373,578.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.68 | 3.68 | 0.00 | 89,491.00 | 335,814.00 |
20/02/2012 | +
0.20 (3.64%)
![]() |
3.55 | 3.68 | 3.55 | 3.68 | 0.00 | 136,979.00 | 500,456.00 |
17/02/2012 | +
0.40 (3.39%)
![]() |
3.55 | 3.55 | 3.49 | 3.55 | 0.00 | 56,041.00 | 197,835.00 |
16/02/2012 | +
0.20 (3.85%)
![]() |
3.49 | 3.49 | 3.42 | 3.49 | 0.00 | 110,144.00 | 382,285.00 |
15/02/2012 | +
0.10 (1.96%)
![]() |
3.29 | 3.36 | 3.29 | 3.36 | 0.00 | 18,608.00 | 61,286.00 |
14/02/2012 |
0.00 (0.00%)
![]() |
3.16 | 3.36 | 3.16 | 3.29 | 0.00 | 55,528.00 | 185,083.00 |
13/02/2012 |
-0.20 (3.77%)
![]() |
3.29 | 3.36 | 3.29 | 3.29 | 0.00 | 40,578.00 | 135,010.00 |
10/02/2012 |
-0.20 (3.64%)
![]() |
3.55 | 3.55 | 3.42 | 3.42 | 0.00 | 45,426.00 | 155,926.00 |
09/02/2012 | +
0.10 (1.85%)
![]() |
3.49 | 3.55 | 3.42 | 3.55 | 0.00 | 26,943.00 | 93,511.00 |
08/02/2012 | +
0.50 (4.20%)
![]() |
3.36 | 3.55 | 3.36 | 3.49 | 0.00 | 90,885.00 | 312,874.00 |
07/02/2012 |
0.00 (0.00%)
![]() |
3.42 | 3.42 | 3.36 | 3.42 | 0.00 | 36,719.00 | 124,300.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
3.42 | 3.49 | 3.36 | 3.42 | 0.00 | 41,429.00 | 141,192.00 |
03/02/2012 |
0.00 (0.00%)
![]() |
3.55 | 3.61 | 3.36 | 3.49 | 0.00 | 110,934.00 | 385,684.00 |
02/02/2012 | +
0.20 (3.85%)
![]() |
3.42 | 3.49 | 3.42 | 3.49 | 0.00 | 103,124.00 | 356,697.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
3.42 | 3.42 | 3.29 | 3.36 | 0.00 | 13,572.00 | 45,432.00 |
31/01/2012 | +
0.20 (4.00%)
![]() |
3.23 | 3.36 | 3.23 | 3.36 | 0.00 | 86,810.00 | 678,508.00 |
30/01/2012 |
0.00 (0.00%)
![]() |
3.23 | 3.23 | 3.16 | 3.23 | 0.00 | 18,329.00 | 58,755.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
3.16 | 3.29 | 3.16 | 3.23 | 0.00 | 18,313.00 | 1,186,001.00 |
19/01/2012 | +
0.20 (4.17%)
![]() |
3.10 | 3.23 | 3.10 | 3.23 | 0.00 | 44,451.00 | 142,263.00 |