Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
13.70 | 14.20 | 13.70 | 13.50 | 13.98 | 45,520.00 | 623.77 |
03/06/2019 |
-
![]() |
14.00 | 14.00 | 13.80 | 13.70 | 13.87 | 43,430.00 | 599.50 |
31/05/2019 |
-0.05 (0.36%)
![]() |
14.05 | 14.25 | 13.80 | 14.00 | 13.95 | 43,390.00 | 606.42 |
30/05/2019 |
-0.25 (1.75%)
![]() |
14.30 | 14.30 | 13.90 | 14.05 | 14.06 | 13,610.00 | 191.04 |
29/05/2019 | +
0.05 (0.35%)
![]() |
14.25 | 14.45 | 14.25 | 14.30 | 14.31 | 17,290.00 | 246.61 |
28/05/2019 |
-0.10 (0.70%)
![]() |
14.35 | 14.35 | 14.00 | 14.25 | 14.21 | 48,520.00 | 691.21 |
27/05/2019 |
-
![]() |
14.60 | 14.60 | 14.35 | 14.35 | 14.43 | 56,070.00 | 807.50 |
24/05/2019 |
-
![]() |
14.80 | 14.90 | 14.60 | 14.70 | 14.74 | 27,620.00 | 406.49 |
23/05/2019 |
-
![]() |
16.85 | 16.80 | 16.50 | 16.80 | 16.63 | 41,730.00 | 693.28 |
22/05/2019 | +
0.10 (0.60%)
![]() |
16.90 | 17.00 | 16.50 | 16.85 | 16.85 | 156,920.00 | 2,646.06 |
21/05/2019 |
-
![]() |
16.40 | 16.95 | 16.30 | 16.75 | 16.62 | 101,130.00 | 1,680.92 |
20/05/2019 |
-
![]() |
16.00 | 16.40 | 16.00 | 16.25 | 16.29 | 54,000.00 | 876.76 |
17/05/2019 |
-
![]() |
16.45 | 16.30 | 16.00 | 16.05 | 16.13 | 81,810.00 | 1,318.41 |
16/05/2019 |
-0.15 (0.91%)
![]() |
16.70 | 16.65 | 16.15 | 16.30 | 16.26 | 55,040.00 | 893.52 |
15/05/2019 | +
0.55 (3.46%)
![]() |
16.00 | 16.45 | 15.90 | 16.45 | 16.17 | 56,510.00 | 914.90 |
14/05/2019 | +
0.40 (2.58%)
![]() |
15.50 | 15.90 | 15.45 | 15.90 | 15.68 | 53,560.00 | 835.98 |
13/05/2019 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 15.48 | 73,880.00 | 1,144.60 |
10/05/2019 |
0.00 (0.00%)
![]() |
15.60 | 15.85 | 15.20 | 15.50 | 15.50 | 93,200.00 | 1,443.70 |
09/05/2019 |
-0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.50 | 15.50 | 15.56 | 24,660.00 | 382.92 |
08/05/2019 |
-
![]() |
15.50 | 15.75 | 15.50 | 15.60 | 15.60 | 38,450.00 | 600.49 |