Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
14.40 | 14.20 | 14.00 | 14.00 | 14.05 | 19,600.00 | 276.12 |
28/02/2020 |
-
![]() |
14.40 | 14.40 | 14.00 | 14.40 | 14.10 | 24,550.00 | 345.04 |
27/02/2020 |
-
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 110.00 | 1.58 |
26/02/2020 |
-
![]() |
14.40 | 14.40 | 14.20 | 14.40 | 14.27 | 510.00 | 7.26 |
25/02/2020 |
-
![]() |
14.30 | 14.40 | 14.00 | 14.40 | 14.13 | 4,340.00 | 61.24 |
24/02/2020 |
-
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 14.33 | 4,780.00 | 69.16 |
21/02/2020 |
-
![]() |
14.50 | 14.50 | 14.45 | 14.50 | 14.49 | 70,690.00 | 1,024.86 |
20/02/2020 |
-
![]() |
14.50 | 14.50 | 14.45 | 14.50 | 14.50 | 96,310.00 | 1,396.49 |
17/02/2020 |
-
![]() |
14.70 | 14.70 | 14.40 | 14.60 | 14.52 | 24,690.00 | 358.12 |
14/02/2020 |
-
![]() |
14.50 | 14.70 | 14.45 | 14.50 | 14.56 | 18,300.00 | 265.60 |
12/02/2020 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 14.52 | 17,110.00 | 248.10 |
11/02/2020 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 14.47 | 450.00 | 6.49 |
10/02/2020 |
-0.30 (2.04%)
![]() |
14.30 | 14.70 | 14.30 | 14.40 | 14.43 | 49,550.00 | 713.03 |
07/02/2020 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.70 | 14.60 | 15,480.00 | 226.01 |
06/02/2020 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.60 | 14.53 | 69,240.00 | 1,007.77 |
05/02/2020 |
-
![]() |
14.50 | 14.70 | 14.15 | 14.60 | 14.52 | 98,970.00 | 1,440.17 |
04/02/2020 |
-
![]() |
14.80 | 14.70 | 14.50 | 14.70 | 14.67 | 48,140.00 | 706.73 |
03/02/2020 |
-
![]() |
15.00 | 14.70 | 14.30 | 14.70 | 14.49 | 10,240.00 | 149.64 |
31/01/2020 |
-
![]() |
14.50 | 15.10 | 14.45 | 15.00 | 14.58 | 32,710.00 | 481.36 |
30/01/2020 |
-
![]() |
14.50 | 14.50 | 14.00 | 14.45 | 14.08 | 82,770.00 | 1,162.71 |