Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2012 | +
0.40 (5.00%)
![]() |
5.42 | 5.42 | 5.29 | 5.42 | 0.00 | 809,661.00 | 4,388,372.00 |
18/04/2012 | +
0.30 (3.90%)
![]() |
5.16 | 5.16 | 5.10 | 5.16 | 0.00 | 809,164.00 | 4,176,920.00 |
17/04/2012 | +
0.30 (4.05%)
![]() |
4.91 | 4.97 | 4.78 | 4.97 | 0.00 | 704,243.00 | 3,480,467.00 |
16/04/2012 | +
0.30 (4.23%)
![]() |
4.58 | 4.78 | 4.52 | 4.78 | 0.00 | 777,914.00 | 3,703,523.00 |
13/04/2012 |
-0.20 (2.74%)
![]() |
4.71 | 4.71 | 4.58 | 4.58 | 0.00 | 218,723.00 | 1,008,287.00 |
12/04/2012 |
0.00 (0.00%)
![]() |
4.71 | 4.84 | 4.71 | 4.71 | 0.00 | 111,351.00 | 533,887.00 |
11/04/2012 | +
0.30 (4.29%)
![]() |
4.58 | 4.71 | 4.58 | 4.71 | 0.00 | 189,470.00 | 876,986.00 |
10/04/2012 |
-0.10 (1.41%)
![]() |
4.52 | 4.65 | 4.52 | 4.52 | 0.00 | 84,579.00 | 385,160.00 |
09/04/2012 | +
0.10 (1.43%)
![]() |
4.39 | 4.58 | 4.39 | 4.58 | 0.00 | 122,306.00 | 549,134.00 |
06/04/2012 | +
0.10 (1.45%)
![]() |
4.45 | 4.52 | 4.45 | 4.52 | 0.00 | 23,039.00 | 103,309.00 |
05/04/2012 | +
0.20 (2.99%)
![]() |
4.26 | 4.45 | 4.26 | 4.45 | 0.00 | 70,433.00 | 306,193.00 |
04/04/2012 |
-0.10 (1.47%)
![]() |
4.45 | 4.52 | 4.32 | 4.32 | 0.00 | 82,829.00 | 363,311.00 |
03/04/2012 | +
0.10 (1.49%)
![]() |
4.32 | 4.45 | 4.26 | 4.39 | 0.00 | 153,091.00 | 667,713.00 |
30/03/2012 |
-0.10 (1.47%)
![]() |
4.39 | 4.39 | 4.26 | 4.32 | 0.00 | 178,733.00 | 768,874.00 |
29/03/2012 |
-0.30 (4.23%)
![]() |
4.58 | 4.65 | 4.39 | 4.39 | 0.00 | 319,585.00 | 1,432,884.00 |
28/03/2012 |
-0.30 (4.05%)
![]() |
4.58 | 4.71 | 4.58 | 4.58 | 0.00 | 231,426.00 | 1,063,240.00 |
27/03/2012 |
-0.30 (3.90%)
![]() |
4.91 | 4.91 | 4.78 | 4.78 | 0.00 | 264,118.00 | 1,272,445.00 |
26/03/2012 | +
0.30 (4.05%)
![]() |
4.91 | 4.97 | 4.65 | 4.97 | 0.00 | 435,693.00 | 2,142,502.00 |
23/03/2012 | +
0.30 (4.23%)
![]() |
4.71 | 4.78 | 4.58 | 4.78 | 0.00 | 560,246.00 | 2,665,572.00 |
22/03/2012 | +
0.30 (4.41%)
![]() |
4.39 | 4.58 | 4.32 | 4.58 | 0.00 | 533,643.00 | 2,404,752.00 |