Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2012 |
0.00 (0.00%)
![]() |
6.97 | 7.16 | 6.84 | 6.97 | 0.00 | 120,633.00 | 841,135.00 |
15/06/2012 | +
0.50 (4.85%)
![]() |
6.65 | 6.97 | 6.65 | 6.97 | 0.00 | 304,757.00 | 2,104,297.00 |
14/06/2012 |
-0.30 (2.83%)
![]() |
6.84 | 6.91 | 6.65 | 6.65 | 0.00 | 374,153.00 | 2,509,499.00 |
13/06/2012 |
-0.40 (3.64%)
![]() |
7.10 | 7.16 | 6.84 | 6.84 | 0.00 | 211,812.00 | 1,467,990.00 |
12/06/2012 |
-0.50 (4.35%)
![]() |
7.29 | 7.29 | 7.10 | 7.10 | 0.00 | 228,778.00 | 1,636,019.00 |
11/06/2012 | +
0.20 (1.77%)
![]() |
7.36 | 7.42 | 7.04 | 7.42 | 0.00 | 223,168.00 | 2,409,204.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
7.36 | 7.62 | 6.97 | 7.29 | 0.00 | 563,267.00 | 4,092,793.00 |
07/06/2012 | +
0.50 (4.63%)
![]() |
7.10 | 7.29 | 7.04 | 7.29 | 0.00 | 643,818.00 | 4,677,208.00 |
06/06/2012 | +
0.50 (4.85%)
![]() |
6.71 | 6.97 | 6.58 | 6.97 | 0.00 | 207,784.00 | 1,430,184.00 |
05/06/2012 | +
0.40 (4.04%)
![]() |
6.39 | 6.65 | 6.39 | 6.65 | 0.00 | 158,684.00 | 1,042,342.00 |
04/06/2012 |
-0.30 (2.94%)
![]() |
6.39 | 6.58 | 6.26 | 6.39 | 0.00 | 793,919.00 | 5,036,718.00 |
01/06/2012 |
-0.50 (4.67%)
![]() |
6.91 | 6.97 | 6.58 | 6.58 | 0.00 | 401,793.00 | 2,700,775.00 |
31/05/2012 |
-0.50 (4.46%)
![]() |
7.16 | 7.16 | 6.91 | 6.91 | 0.00 | 285,499.00 | 1,984,454.00 |
30/05/2012 |
-0.10 (0.89%)
![]() |
7.29 | 7.49 | 7.16 | 7.23 | 0.00 | 157,368.00 | 1,155,579.00 |
29/05/2012 |
-0.20 (1.74%)
![]() |
7.23 | 7.42 | 7.10 | 7.29 | 0.00 | 241,188.00 | 1,754,785.00 |
28/05/2012 | +
0.50 (4.55%)
![]() |
7.42 | 7.42 | 7.36 | 7.42 | 0.00 | 1,005,746.00 | 7,463,906.00 |
25/05/2012 | +
0.50 (4.76%)
![]() |
7.10 | 7.10 | 7.04 | 7.10 | 0.00 | 281,332.00 | 1,993,017.00 |
24/05/2012 |
-0.50 (4.55%)
![]() |
7.10 | 7.23 | 6.78 | 6.78 | 0.00 | 615,340.00 | 4,205,256.00 |
23/05/2012 |
-0.50 (4.35%)
![]() |
7.62 | 7.68 | 7.10 | 7.10 | 0.00 | 431,154.00 | 3,151,377.00 |
22/05/2012 | +
0.50 (4.55%)
![]() |
7.42 | 7.42 | 7.29 | 7.42 | 0.00 | 591,465.00 | 4,379,616.00 |