Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2012 |
-0.10 (1.02%)
![]() |
6.45 | 6.58 | 6.20 | 6.26 | 0.00 | 211,642.00 | 1,358,531.00 |
13/07/2012 | +
0.40 (4.26%)
![]() |
6.20 | 6.33 | 6.20 | 6.33 | 0.00 | 207,876.00 | 1,306,420.00 |
12/07/2012 |
0.00 (0.00%)
![]() |
6.07 | 6.20 | 5.94 | 6.07 | 0.00 | 58,241.00 | 352,216.00 |
11/07/2012 | +
0.20 (2.17%)
![]() |
6.07 | 6.07 | 5.94 | 6.07 | 0.00 | 60,920.00 | 953,506.00 |
10/07/2012 |
-0.30 (3.16%)
![]() |
6.00 | 6.07 | 5.94 | 5.94 | 0.00 | 131,742.00 | 789,949.00 |
09/07/2012 |
-0.40 (4.04%)
![]() |
6.20 | 6.26 | 6.13 | 6.13 | 0.00 | 36,379.00 | 224,335.00 |
06/07/2012 | +
0.20 (2.06%)
![]() |
6.20 | 6.45 | 6.07 | 6.39 | 0.00 | 136,436.00 | 858,137.00 |
05/07/2012 | +
0.10 (1.04%)
![]() |
6.20 | 6.26 | 5.94 | 6.26 | 0.00 | 133,152.00 | 812,704.00 |
04/07/2012 | +
0.30 (3.23%)
![]() |
6.00 | 6.20 | 5.94 | 6.20 | 0.00 | 138,171.00 | 839,455.00 |
03/07/2012 |
-0.30 (3.12%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 179,089.00 | 1,094,622.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.26 | 6.20 | 6.20 | 0.00 | 155,648.00 | 965,673.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
6.26 | 6.33 | 6.13 | 6.20 | 0.00 | 129,247.00 | 803,409.00 |
28/06/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.94 | 6.20 | 0.00 | 150,024.00 | 912,080.00 |
27/06/2012 |
-0.20 (2.04%)
![]() |
6.33 | 6.58 | 6.20 | 6.20 | 0.00 | 144,198.00 | 911,450.00 |
26/06/2012 |
-0.40 (3.92%)
![]() |
6.52 | 6.52 | 6.33 | 6.33 | 0.00 | 207,489.00 | 1,328,499.00 |
25/06/2012 |
-0.20 (1.92%)
![]() |
6.58 | 6.65 | 6.52 | 6.58 | 0.00 | 154,347.00 | 1,010,946.00 |
22/06/2012 |
-0.20 (1.89%)
![]() |
6.78 | 6.84 | 6.65 | 6.71 | 0.00 | 121,485.00 | 817,416.00 |
21/06/2012 | +
0.10 (0.95%)
![]() |
6.65 | 6.97 | 6.65 | 6.84 | 0.00 | 90,916.00 | 622,524.00 |
20/06/2012 | +
0.10 (0.96%)
![]() |
6.71 | 6.91 | 6.65 | 6.78 | 0.00 | 147,669.00 | 1,007,132.00 |
19/06/2012 |
-0.40 (3.70%)
![]() |
6.78 | 6.97 | 6.71 | 6.71 | 0.00 | 136,219.00 | 919,605.00 |