Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2012 | +
0.10 (0.88%)
![]() |
7.55 | 7.62 | 7.29 | 7.29 | 0.00 | 611,328.00 | 4,548,838.00 |
10/08/2012 | +
0.50 (4.59%)
![]() |
7.23 | 7.36 | 7.10 | 7.36 | 0.00 | 1,335,170.00 | 9,775,006.00 |
09/08/2012 | +
0.50 (4.81%)
![]() |
6.84 | 7.04 | 6.84 | 7.04 | 0.00 | 917,666.00 | 6,431,565.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
6.78 | 6.78 | 6.65 | 6.71 | 0.00 | 90,405.00 | 605,134.00 |
07/08/2012 |
-0.30 (2.80%)
![]() |
6.91 | 7.04 | 6.71 | 6.71 | 0.00 | 201,308.00 | 1,375,489.00 |
06/08/2012 | +
0.50 (4.90%)
![]() |
6.58 | 6.91 | 6.58 | 6.91 | 0.00 | 385,804.00 | 2,595,294.00 |
03/08/2012 | +
0.20 (2.00%)
![]() |
6.45 | 6.65 | 6.45 | 6.58 | 0.00 | 98,058.00 | 643,685.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.65 | 6.39 | 6.45 | 0.00 | 170,274.00 | 1,114,329.00 |
01/08/2012 |
-0.20 (1.96%)
![]() |
6.52 | 6.71 | 6.33 | 6.45 | 0.00 | 329,176.00 | 2,122,279.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
6.78 | 6.78 | 6.58 | 6.58 | 0.00 | 275,273.00 | 1,829,554.00 |
30/07/2012 |
-0.20 (1.92%)
![]() |
6.78 | 6.78 | 6.52 | 6.58 | 0.00 | 234,371.00 | 1,554,195.00 |
27/07/2012 |
-0.40 (3.70%)
![]() |
6.97 | 7.04 | 6.65 | 6.71 | 0.00 | 297,151.00 | 2,004,104.00 |
26/07/2012 | +
0.30 (2.86%)
![]() |
6.78 | 7.04 | 6.78 | 6.97 | 0.00 | 274,298.00 | 1,889,002.00 |
25/07/2012 | +
0.10 (0.96%)
![]() |
6.91 | 6.97 | 6.45 | 6.78 | 0.00 | 467,191.00 | 3,140,528.00 |
24/07/2012 |
-0.50 (4.59%)
![]() |
7.04 | 7.10 | 6.71 | 6.71 | 0.00 | 463,829.00 | 3,181,364.00 |
23/07/2012 |
-0.30 (2.68%)
![]() |
7.16 | 7.36 | 7.04 | 7.04 | 0.00 | 399,516.00 | 2,880,841.00 |
20/07/2012 | +
0.10 (0.90%)
![]() |
7.29 | 7.49 | 7.10 | 7.23 | 0.00 | 657,731.00 | 4,807,309.00 |
19/07/2012 | +
0.50 (4.72%)
![]() |
6.84 | 7.16 | 6.84 | 7.16 | 0.00 | 737,925.00 | 5,236,355.00 |
18/07/2012 | +
0.50 (4.95%)
![]() |
6.71 | 6.84 | 6.58 | 6.84 | 0.00 | 459,864.00 | 3,114,559.00 |
17/07/2012 | +
0.40 (4.12%)
![]() |
6.39 | 6.52 | 6.26 | 6.52 | 0.00 | 332,119.00 | 2,140,399.00 |