Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2012 |
-0.10 (0.91%)
![]() |
6.91 | 7.16 | 6.78 | 7.04 | 0.00 | 518,026.00 | 3,620,736.00 |
10/09/2012 |
-0.50 (4.35%)
![]() |
7.42 | 7.42 | 7.10 | 7.10 | 0.00 | 358,458.00 | 2,557,568.00 |
07/09/2012 | +
0.40 (3.60%)
![]() |
7.23 | 7.42 | 7.10 | 7.42 | 0.00 | 222,797.00 | 1,615,620.00 |
06/09/2012 |
-0.30 (2.63%)
![]() |
7.23 | 7.36 | 7.10 | 7.16 | 0.00 | 435,879.00 | 3,148,156.00 |
05/09/2012 |
-0.10 (0.85%)
![]() |
7.62 | 7.62 | 7.29 | 7.36 | 0.00 | 747,593.00 | 5,561,988.00 |
04/09/2012 | +
0.40 (3.51%)
![]() |
7.49 | 7.62 | 7.23 | 7.62 | 0.00 | 341,678.00 | 2,580,275.00 |
31/08/2012 | +
0.10 (0.89%)
![]() |
7.36 | 7.55 | 7.16 | 7.36 | 0.00 | 458,128.00 | 3,389,971.00 |
30/08/2012 |
-0.10 (0.88%)
![]() |
7.29 | 7.55 | 7.23 | 7.29 | 0.00 | 617,030.00 | 4,541,332.00 |
29/08/2012 | +
0.50 (4.59%)
![]() |
7.23 | 7.36 | 7.10 | 7.36 | 0.00 | 679,189.00 | 4,941,501.00 |
28/08/2012 | +
0.50 (4.81%)
![]() |
6.65 | 7.04 | 6.58 | 7.04 | 0.00 | 462,746.00 | 3,158,343.00 |
27/08/2012 |
-0.50 (4.59%)
![]() |
6.97 | 7.04 | 6.71 | 6.71 | 0.00 | 821,049.00 | 5,612,143.00 |
24/08/2012 | +
0.50 (4.81%)
![]() |
6.52 | 7.04 | 6.39 | 7.04 | 0.00 | 1,331,018.00 | 8,848,976.00 |
23/08/2012 |
-0.50 (4.59%)
![]() |
6.91 | 6.91 | 6.71 | 6.71 | 0.00 | 402,909.00 | 2,713,350.00 |
22/08/2012 |
-0.50 (4.39%)
![]() |
7.04 | 7.36 | 7.04 | 7.04 | 0.00 | 1,525,399.00 | 10,835,200.00 |
21/08/2012 |
-0.60 (5.00%)
![]() |
7.75 | 7.75 | 7.36 | 7.36 | 0.00 | 1,025,361.00 | 7,652,144.00 |
20/08/2012 | +
0.50 (4.35%)
![]() |
7.49 | 7.75 | 7.49 | 7.75 | 0.00 | 749,948.00 | 5,789,742.00 |
17/08/2012 |
-0.10 (0.86%)
![]() |
7.49 | 7.55 | 7.36 | 7.42 | 0.00 | 500,285.00 | 3,735,246.00 |
16/08/2012 | +
0.50 (4.50%)
![]() |
7.16 | 7.49 | 7.10 | 7.49 | 0.00 | 979,438.00 | 7,282,101.00 |
15/08/2012 |
-0.50 (4.31%)
![]() |
7.49 | 7.49 | 7.16 | 7.16 | 0.00 | 527,199.00 | 3,857,465.00 |
14/08/2012 | +
0.30 (2.65%)
![]() |
7.42 | 7.55 | 7.36 | 7.49 | 0.00 | 323,489.00 | 2,423,391.00 |