Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2012 |
-0.10 (0.98%)
![]() |
7.05 | 7.05 | 6.92 | 6.92 | 0.00 | 277,648.00 | 1,935,102.00 |
08/10/2012 | +
0.10 (0.99%)
![]() |
6.85 | 7.05 | 6.85 | 6.99 | 0.00 | 332,223.00 | 2,308,967.00 |
05/10/2012 | +
0.30 (3.06%)
![]() |
6.78 | 6.92 | 6.78 | 6.92 | 0.00 | 266,114.00 | 1,821,939.00 |
04/10/2012 | +
0.40 (4.26%)
![]() |
6.44 | 6.71 | 6.37 | 6.71 | 0.00 | 397,208.00 | 2,634,317.00 |
03/10/2012 | +
0.10 (1.08%)
![]() |
6.37 | 6.58 | 6.30 | 6.44 | 0.00 | 212,532.00 | 1,365,520.00 |
02/10/2012 |
-0.10 (1.06%)
![]() |
6.44 | 6.51 | 6.23 | 6.37 | 0.00 | 144,014.00 | 911,474.00 |
01/10/2012 |
-0.20 (2.04%)
![]() |
6.64 | 6.64 | 6.44 | 6.44 | 0.00 | 195,144.00 | 1,268,903.00 |
28/09/2012 |
0.00 (0.00%)
![]() |
6.71 | 6.71 | 6.58 | 6.71 | 0.00 | 156,497.00 | 1,033,666.00 |
27/09/2012 |
-0.30 (2.97%)
![]() |
6.92 | 6.92 | 6.64 | 6.71 | 0.00 | 316,835.00 | 2,134,192.00 |
26/09/2012 |
-0.30 (2.88%)
![]() |
6.85 | 6.92 | 6.78 | 6.92 | 0.00 | 288,102.00 | 1,977,646.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
6.71 | 6.78 | 6.65 | 6.71 | 0.00 | 117,767.00 | 793,579.00 |
24/09/2012 |
-0.20 (1.89%)
![]() |
6.78 | 6.78 | 6.65 | 6.71 | 0.00 | 147,390.00 | 989,232.00 |
21/09/2012 | +
0.40 (3.92%)
![]() |
6.65 | 6.84 | 6.65 | 6.84 | 0.00 | 349,999.00 | 2,365,155.00 |
20/09/2012 |
-0.30 (2.86%)
![]() |
6.58 | 6.65 | 6.45 | 6.58 | 0.00 | 680,382.00 | 4,440,401.00 |
19/09/2012 | +
0.10 (0.96%)
![]() |
6.65 | 6.84 | 6.58 | 6.78 | 0.00 | 409,803.00 | 2,736,817.00 |
18/09/2012 |
-0.40 (3.70%)
![]() |
6.91 | 7.04 | 6.65 | 6.71 | 0.00 | 818,956.00 | 5,509,954.00 |
17/09/2012 |
-0.20 (1.82%)
![]() |
7.10 | 7.23 | 6.97 | 6.97 | 0.00 | 321,041.00 | 2,271,021.00 |
14/09/2012 | +
0.20 (1.85%)
![]() |
7.16 | 7.23 | 7.04 | 7.10 | 0.00 | 355,732.00 | 2,529,887.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
6.97 | 7.04 | 6.71 | 6.97 | 0.00 | 370,497.00 | 2,533,395.00 |
12/09/2012 |
-0.10 (0.92%)
![]() |
7.10 | 7.23 | 6.71 | 6.97 | 0.00 | 333,003.00 | 2,323,479.00 |