Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2012 | + 0.30 (3.12%) | 6.51 | 6.78 | 6.51 | 6.78 | 0.00 | 122,830.00 | 816,929.00 |
05/11/2012 | -0.10 (1.03%) | 6.51 | 6.71 | 6.51 | 6.58 | 0.00 | 147,664.00 | 972,076.00 |
02/11/2012 | -0.50 (4.90%) | 6.78 | 6.78 | 6.64 | 6.64 | 0.00 | 453,126.00 | 3,024,665.00 |
01/11/2012 | 0.00 (0.00%) | 6.99 | 7.05 | 6.92 | 6.99 | 0.00 | 101,149.00 | 707,521.00 |
31/10/2012 | 0.00 (0.00%) | 6.99 | 6.99 | 6.85 | 6.99 | 0.00 | 84,870.00 | 587,772.00 |
30/10/2012 | 0.00 (0.00%) | 6.92 | 6.99 | 6.85 | 6.99 | 0.00 | 116,771.00 | 809,028.00 |
29/10/2012 | 0.00 (0.00%) | 6.99 | 7.05 | 6.92 | 6.99 | 0.00 | 110,580.00 | 771,069.00 |
26/10/2012 | -0.20 (1.92%) | 6.99 | 7.12 | 6.99 | 6.99 | 0.00 | 56,838.00 | 398,330.00 |
25/10/2012 | 0.00 (0.00%) | 7.05 | 7.12 | 6.92 | 7.12 | 0.00 | 196,049.00 | 1,370,297.00 |
24/10/2012 | + 0.10 (0.97%) | 7.05 | 7.19 | 6.92 | 7.12 | 0.00 | 262,333.00 | 1,862,327.00 |
23/10/2012 | + 0.30 (3.00%) | 6.92 | 7.05 | 6.92 | 7.05 | 0.00 | 149,256.00 | 1,042,177.00 |
22/10/2012 | -0.20 (1.96%) | 6.99 | 6.99 | 6.78 | 6.85 | 0.00 | 273,254.00 | 1,877,229.00 |
19/10/2012 | -0.40 (3.77%) | 7.12 | 7.19 | 6.99 | 6.99 | 0.00 | 320,558.00 | 2,257,273.00 |
18/10/2012 | -0.10 (0.93%) | 7.33 | 7.33 | 7.19 | 7.26 | 0.00 | 156,760.00 | 1,137,182.00 |
17/10/2012 | + 0.50 (4.90%) | 7.12 | 7.33 | 6.99 | 7.33 | 0.00 | 783,889.00 | 5,709,925.00 |
16/10/2012 | + 0.40 (4.08%) | 6.78 | 6.99 | 6.71 | 6.99 | 0.00 | 217,073.00 | 1,508,988.00 |
15/10/2012 | -0.30 (2.97%) | 6.85 | 6.92 | 6.71 | 6.71 | 0.00 | 158,644.00 | 1,080,201.00 |
12/10/2012 | -0.10 (0.98%) | 6.99 | 7.12 | 6.85 | 6.92 | 0.00 | 105,339.00 | 733,470.00 |
11/10/2012 | + 0.10 (0.99%) | 6.99 | 7.19 | 6.99 | 6.99 | 0.00 | 411,428.00 | 2,911,271.00 |
10/10/2012 | 0.00 (0.00%) | 6.85 | 7.05 | 6.78 | 6.92 | 0.00 | 258,654.00 | 1,788,662.00 |