Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2012 | + 0.20 (2.02%) | 6.71 | 6.92 | 6.64 | 6.92 | 0.00 | 284,948.00 | 1,925,526.00 |
03/12/2012 | 0.00 (0.00%) | 6.92 | 6.99 | 6.78 | 6.78 | 0.00 | 86,666.00 | 591,315.00 |
30/11/2012 | 0.00 (0.00%) | 6.78 | 6.85 | 6.78 | 6.78 | 0.00 | 61,451.00 | 418,681.00 |
29/11/2012 | -0.20 (1.98%) | 6.85 | 6.99 | 6.78 | 6.78 | 0.00 | 84,768.00 | 581,096.00 |
28/11/2012 | 0.00 (0.00%) | 6.99 | 6.99 | 6.85 | 6.92 | 0.00 | 136,145.00 | 937,961.00 |
27/11/2012 | + 0.10 (1.00%) | 6.92 | 7.05 | 6.85 | 6.92 | 0.00 | 179,098.00 | 1,241,992.00 |
26/11/2012 | -0.30 (2.91%) | 7.19 | 7.19 | 6.85 | 6.85 | 0.00 | 115,895.00 | 801,647.00 |
23/11/2012 | + 0.40 (4.04%) | 6.85 | 7.05 | 6.78 | 7.05 | 0.00 | 946,430.00 | 6,661,450.00 |
22/11/2012 | -0.10 (1.00%) | 6.85 | 6.85 | 6.78 | 6.78 | 0.00 | 57,670.00 | 391,199.00 |
21/11/2012 | + 0.20 (2.04%) | 6.78 | 6.85 | 6.71 | 6.85 | 0.00 | 70,941.00 | 481,046.00 |
20/11/2012 | 0.00 (0.00%) | 6.85 | 6.85 | 6.71 | 6.71 | 0.00 | 43,669.00 | 294,505.00 |
19/11/2012 | -0.20 (2.00%) | 6.85 | 6.85 | 6.71 | 6.71 | 0.00 | 34,894.00 | 235,806.00 |
16/11/2012 | 0.00 (0.00%) | 6.78 | 6.92 | 6.71 | 6.85 | 0.00 | 31,521.00 | 214,665.00 |
15/11/2012 | -0.10 (0.99%) | 6.92 | 6.99 | 6.78 | 6.85 | 0.00 | 31,770.00 | 216,808.00 |
14/11/2012 | + 0.10 (1.00%) | 6.99 | 6.99 | 6.92 | 6.92 | 0.00 | 44,837.00 | 311,593.00 |
13/11/2012 | -0.30 (2.91%) | 6.92 | 7.05 | 6.85 | 6.85 | 0.00 | 123,224.00 | 857,695.00 |
12/11/2012 | + 0.30 (3.00%) | 6.85 | 7.05 | 6.85 | 7.05 | 0.00 | 176,120.00 | 1,222,763.00 |
09/11/2012 | 0.00 (0.00%) | 6.85 | 6.85 | 6.78 | 6.85 | 0.00 | 112,143.00 | 766,360.00 |
08/11/2012 | -0.10 (0.99%) | 6.85 | 6.85 | 6.71 | 6.85 | 0.00 | 51,538.00 | 351,926.00 |
07/11/2012 | + 0.20 (2.02%) | 6.71 | 6.92 | 6.64 | 6.92 | 0.00 | 121,122.00 | 828,936.00 |