Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2013 | -0.20 (1.82%) | 7.47 | 7.47 | 7.26 | 7.40 | 10.74 | 322,266.00 | 2,371.61 |
02/01/2013 | + 0.30 (2.80%) | 7.33 | 7.53 | 7.33 | 7.53 | 0.00 | 207,437.00 | 1,552,428.00 |
28/12/2012 | + 0.10 (0.94%) | 7.26 | 7.33 | 7.26 | 7.33 | 0.00 | 162,717.00 | 1,183,571.00 |
27/12/2012 | -0.10 (0.93%) | 7.40 | 7.47 | 7.26 | 7.26 | 0.00 | 434,204.00 | 3,183,136.00 |
26/12/2012 | + 0.10 (0.94%) | 7.26 | 7.40 | 7.19 | 7.33 | 0.00 | 186,077.00 | 1,358,743.00 |
25/12/2012 | -0.10 (0.93%) | 7.33 | 7.40 | 7.26 | 7.26 | 0.00 | 211,160.00 | 1,982,421.00 |
24/12/2012 | + 0.20 (1.90%) | 7.12 | 7.33 | 7.12 | 7.33 | 0.00 | 179,901.00 | 1,310,590.00 |
21/12/2012 | -0.30 (2.78%) | 7.26 | 7.40 | 7.19 | 7.19 | 0.00 | 368,665.00 | 2,679,014.00 |
20/12/2012 | + 0.50 (4.85%) | 7.12 | 7.40 | 7.12 | 7.40 | 0.00 | 1,179,373.00 | 8,663,889.00 |
19/12/2012 | + 0.10 (0.98%) | 6.99 | 7.19 | 6.92 | 7.05 | 0.00 | 311,433.00 | 2,205,258.00 |
18/12/2012 | 0.00 (0.00%) | 6.99 | 6.99 | 6.92 | 6.99 | 0.00 | 228,928.00 | 1,593,058.00 |
17/12/2012 | 0.00 (0.00%) | 6.85 | 6.99 | 6.85 | 6.99 | 0.00 | 214,547.00 | 1,492,878.00 |
14/12/2012 | -0.10 (0.97%) | 7.19 | 7.19 | 6.92 | 6.99 | 0.00 | 259,997.00 | 1,816,947.00 |
13/12/2012 | -0.10 (0.96%) | 7.19 | 7.19 | 6.99 | 7.05 | 0.00 | 389,192.00 | 2,765,180.00 |
12/12/2012 | + 0.20 (1.96%) | 7.05 | 7.19 | 6.92 | 7.12 | 0.00 | 383,060.00 | 2,726,246.00 |
11/12/2012 | 0.00 (0.00%) | 7.05 | 7.12 | 6.99 | 6.99 | 0.00 | 377,089.00 | 2,661,018.00 |
10/12/2012 | + 0.40 (4.08%) | 6.78 | 6.99 | 6.78 | 6.99 | 0.00 | 506,503.00 | 3,510,229.00 |
07/12/2012 | -0.10 (1.01%) | 6.78 | 6.85 | 6.71 | 6.71 | 0.00 | 148,978.00 | 1,009,786.00 |
06/12/2012 | 0.00 (0.00%) | 6.85 | 6.85 | 6.78 | 6.78 | 0.00 | 284,379.00 | 1,928,822.00 |
05/12/2012 | -0.20 (1.98%) | 6.78 | 6.92 | 6.78 | 6.78 | 0.00 | 461,491.00 | 3,178,467.00 |